Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0170 USDT |
95,326,925.2843 |
0.0178 USDT |
0.0154 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-10-29 |
0.0175 USDT |
58,843,714.3100 |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-10-28 |
0.0178 USDT |
51,010,282.4000 |
0.0178 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-27 |
0.0181 USDT |
51,584,457.0700 |
0.0182 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-10-26 |
0.0176 USDT |
10,896,512.3614 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-25 |
0.0175 USDT |
8,942,604.9600 |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0174 USDT |
7,387,856.5500 |
0.0175 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-10-23 |
0.0174 USDT |
40,266,154.4600 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-10-22 |
0.0174 USDT |
70,868,801.9500 |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-21 |
0.0181 USDT |
61,850,885.8000 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-10-20 |
0.0182 USDT |
27,030,156.9499 |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-19 |
0.0178 USDT |
8,548,852.9400 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-18 |
0.0179 USDT |
5,956,596.3400 |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0183 USDT |
10,950,877.9361 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-10-16 |
0.0189 USDT |
33,202,555.3200 |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-10-15 |
0.0194 USDT |
70,796,245.5800 |
0.0200 USDT |
0.0184 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-14 |
0.0199 USDT |
45,133,051.2536 |
0.0212 USDT |
0.0189 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-13 |
0.0207 USDT |
92,308,643.3318 |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0213 USDT |
| 2025-10-12 |
0.0195 USDT |
77,732,880.5661 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0203 USDT |
| 2025-10-11 |
0.0187 USDT |
160,173,259.2147 |
0.0181 USDT |
0.0169 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-10-10 |
0.0255 USDT |
72,768,950.2800 |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-10-09 |
0.0263 USDT |
84,074,577.3500 |
0.0276 USDT |
0.0253 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-10-08 |
0.0274 USDT |
93,516,047.7600 |
0.0276 USDT |
0.0259 USDT |
0.0272 USDT |
0.0278 USDT |
| 2025-10-07 |
0.0279 USDT |
115,545,854.9206 |
0.0280 USDT |
0.0265 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-10-06 |
0.0279 USDT |
105,527,606.9037 |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0284 USDT |
| 2025-10-05 |
0.0237 USDT |
49,077,163.7500 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-10-04 |
0.0233 USDT |
53,780,364.8000 |
0.0240 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-03 |
0.0232 USDT |
84,110,683.9790 |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0241 USDT |
| 2025-10-02 |
0.0222 USDT |
59,273,614.7515 |
0.0223 USDT |
0.0216 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-10-01 |
0.0217 USDT |
46,218,474.7900 |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0221 USDT |
| 2025-09-30 |
0.0218 USDT |
39,085,918.3169 |
0.0223 USDT |
0.0205 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-29 |
0.0227 USDT |
37,484,002.9565 |
0.0229 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-09-28 |
0.0224 USDT |
17,747,127.4600 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-09-27 |
0.0226 USDT |
14,166,515.1800 |
0.0228 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-26 |
0.0213 USDT |
23,866,384.9280 |
0.0212 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-09-25 |
0.0224 USDT |
20,378,693.1600 |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0221 USDT |
| 2025-09-24 |
0.0230 USDT |
15,373,630.0800 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-09-23 |
0.0226 USDT |
2,146,779.6000 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-22 |
0.0240 USDT |
46,529,944.6706 |
0.0249 USDT |
0.0223 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-09-21 |
0.0243 USDT |
17,347,993.8174 |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-09-20 |
0.0236 USDT |
16,102,050.1800 |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2025-09-19 |
0.0248 USDT |
13,357,331.8200 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-18 |
0.0242 USDT |
7,583,304.6900 |
0.0242 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2025-09-17 |
0.0237 USDT |
2,961,454.3800 |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-09-16 |
0.0234 USDT |
5,407,659.7200 |
0.0235 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-09-15 |
0.0243 USDT |
8,239,743.4300 |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-09-14 |
0.0252 USDT |
5,996,314.1600 |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-09-13 |
0.0248 USDT |
2,343,349.3500 |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-09-12 |
0.0241 USDT |
8,505,730.9500 |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-09-11 |
0.0240 USDT |
20,772,262.8400 |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |