Identifier on Huobi: astrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0243 USDT |
27,780,288.5800 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-26 |
0.0240 USDT |
80,624,830.1400 |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-08-25 |
0.0253 USDT |
106,853,449.6600 |
0.0263 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-08-24 |
0.0266 USDT |
98,264,615.4400 |
0.0276 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-08-23 |
0.0270 USDT |
13,438,861.0900 |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-08-22 |
0.0244 USDT |
303,927.5200 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-21 |
0.0244 USDT |
63,198,502.4100 |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2025-08-20 |
0.0238 USDT |
59,022,276.3000 |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0245 USDT |
| 2025-08-19 |
0.0239 USDT |
73,037,686.8400 |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-08-18 |
0.0244 USDT |
33,206,095.9700 |
0.0252 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2025-08-17 |
0.0252 USDT |
17,584,478.6946 |
0.0251 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2025-08-16 |
0.0246 USDT |
13,458,463.7000 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-08-15 |
0.0249 USDT |
33,118,553.2300 |
0.0245 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-08-14 |
0.0258 USDT |
91,720,021.4449 |
0.0266 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0264 USDT |
95,347,826.8135 |
0.0261 USDT |
0.0258 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-08-12 |
0.0252 USDT |
86,422,956.5165 |
0.0245 USDT |
0.0241 USDT |
0.0246 USDT |
0.0261 USDT |
| 2025-08-11 |
0.0257 USDT |
15,574,574.9600 |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2025-08-10 |
0.0254 USDT |
51,969,548.8979 |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-08-09 |
0.0255 USDT |
30,848,336.5400 |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-08-08 |
0.0247 USDT |
50,476,654.9700 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-08-07 |
0.0237 USDT |
39,608,912.2800 |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-08-06 |
0.0231 USDT |
54,435,487.9400 |
0.0230 USDT |
0.0226 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-08-05 |
0.0231 USDT |
62,136,642.7200 |
0.0236 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0232 USDT |
36,406,375.2000 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-08-03 |
0.0228 USDT |
31,490,817.8300 |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0230 USDT |
| 2025-08-02 |
0.0227 USDT |
43,061,567.7700 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-08-01 |
0.0231 USDT |
96,580,323.1995 |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2025-07-31 |
0.0246 USDT |
32,134,237.5152 |
0.0244 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-07-30 |
0.0242 USDT |
64,117,516.2400 |
0.0246 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-07-29 |
0.0248 USDT |
72,013,007.1568 |
0.0250 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-07-28 |
0.0267 USDT |
33,556,113.3505 |
0.0269 USDT |
0.0256 USDT |
0.0263 USDT |
0.0259 USDT |
| 2025-07-27 |
0.0264 USDT |
41,173,150.3478 |
0.0259 USDT |
0.0246 USDT |
0.0260 USDT |
0.0266 USDT |
| 2025-07-26 |
0.0261 USDT |
38,528,625.4900 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-25 |
0.0256 USDT |
71,518,986.3400 |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-07-24 |
0.0262 USDT |
47,701,933.7700 |
0.0268 USDT |
0.0251 USDT |
0.0260 USDT |
0.0261 USDT |
| 2025-07-23 |
0.0277 USDT |
48,624,911.2500 |
0.0284 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2025-07-22 |
0.0276 USDT |
78,718,991.9872 |
0.0282 USDT |
0.0268 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-07-21 |
0.0282 USDT |
103,697,426.1200 |
0.0273 USDT |
0.0268 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-07-20 |
0.0269 USDT |
80,743,337.7167 |
0.0260 USDT |
0.0258 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0254 USDT |
45,184,210.1938 |
0.0256 USDT |
0.0248 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-18 |
0.0264 USDT |
87,840,638.0449 |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0255 USDT |
| 2025-07-17 |
0.0255 USDT |
78,070,330.4900 |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-07-16 |
0.0256 USDT |
52,365,876.5512 |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0261 USDT |
| 2025-07-15 |
0.0245 USDT |
16,519,695.8977 |
0.0249 USDT |
0.0235 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-07-14 |
0.0257 USDT |
14,305,471.7600 |
0.0251 USDT |
0.0249 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-07-13 |
0.0249 USDT |
21,807,431.5800 |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-07-12 |
0.0250 USDT |
51,381,446.3724 |
0.0246 USDT |
0.0235 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-07-11 |
0.0246 USDT |
71,348,949.9498 |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-07-10 |
0.0229 USDT |
48,679,040.2922 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-07-09 |
0.0221 USDT |
37,241,152.8304 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0226 USDT |