Identifier on Huobi: arknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0027 USDT |
1,639,421.2550 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0026 USDT |
243,888.6475 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-10 |
0.0026 USDT |
587,266.9586 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-09 |
0.0027 USDT |
618,376.1153 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-08 |
0.0027 USDT |
1,184,665.4394 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-07 |
0.0027 USDT |
684,793.7939 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0026 USDT |
1,116,720.0972 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-08-05 |
0.0029 USDT |
1,946,241.2110 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-08-04 |
0.0024 USDT |
82,055.6575 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0023 USDT |
255,439.4829 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2022-08-02 |
0.0022 USDT |
73,722.7983 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-01 |
0.0025 USDT |
1,498,202.8177 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-31 |
0.0026 USDT |
1,135,677.5487 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0026 USDT |
1,226,913.1533 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0025 USDT |
1,985,661.4101 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0021 USDT |
646,825.3153 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0020 USDT |
1,828,000.8795 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0022 USDT |
5,317,444.9414 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-25 |
0.0020 USDT |
1,580,946.7551 |
0.0021 USDT |
0.0015 USDT |
0.0018 USDT |
0.0021 USDT |
| 2022-07-24 |
0.0020 USDT |
857,571.1113 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-23 |
0.0020 USDT |
174,101.4637 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-22 |
0.0021 USDT |
540,252.8062 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0021 USDT |
235,670.9737 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0022 USDT |
167,753.2487 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-19 |
0.0021 USDT |
171,007.5089 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0024 USDT |
648,883.9533 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0024 USDT |
54,952.1258 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-16 |
0.0024 USDT |
654,482.9157 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-15 |
0.0026 USDT |
1,491,526.0503 |
0.0029 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-14 |
0.0031 USDT |
1,911,475.0598 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-07-13 |
0.0029 USDT |
957,401.8403 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0027 USDT |
1,002,747.9273 |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0031 USDT |
381,772.3948 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-10 |
0.0033 USDT |
934,195.9304 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-09 |
0.0037 USDT |
5,604,709.4121 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-08 |
0.0033 USDT |
150,769.2979 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0033 USDT |
200,142.5577 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0032 USDT |
373,548.1069 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-07-05 |
0.0033 USDT |
806,273.4535 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-04 |
0.0036 USDT |
534,512.5212 |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-07-03 |
0.0036 USDT |
413,100.4713 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-07-02 |
0.0036 USDT |
155,585.9701 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-01 |
0.0036 USDT |
515,317.3672 |
0.0041 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-30 |
0.0039 USDT |
2,471,827.7643 |
0.0048 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-06-29 |
0.0051 USDT |
262,476.0435 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-06-28 |
0.0055 USDT |
1,018,768.8909 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-27 |
0.0056 USDT |
4,310,868.3635 |
0.0075 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-26 |
0.0075 USDT |
18,234.1813 |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-06-25 |
0.0077 USDT |
109,311.3676 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-06-24 |
0.0079 USDT |
161,341.6566 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |