Identifier on Huobi: arixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.1910 USDT |
5,468,065.3362 |
0.1933 USDT |
0.1819 USDT |
0.1888 USDT |
0.1917 USDT |
| 2023-05-29 |
0.1886 USDT |
10,490,641.0102 |
0.1916 USDT |
0.1811 USDT |
0.1872 USDT |
0.1939 USDT |
| 2023-05-28 |
0.1925 USDT |
5,462,775.3757 |
0.1937 USDT |
0.1860 USDT |
0.1888 USDT |
0.1963 USDT |
| 2023-05-27 |
0.2004 USDT |
5,301,805.9281 |
0.2169 USDT |
0.1930 USDT |
0.1968 USDT |
0.1955 USDT |
| 2023-05-26 |
0.2365 USDT |
6,092,030.2899 |
0.2561 USDT |
0.1892 USDT |
0.2121 USDT |
0.2112 USDT |
| 2023-05-25 |
0.2744 USDT |
5,456,530.8646 |
0.2847 USDT |
0.2515 USDT |
0.2625 USDT |
0.2634 USDT |
| 2023-05-24 |
0.2865 USDT |
4,860,733.0865 |
0.3020 USDT |
0.2758 USDT |
0.2804 USDT |
0.2839 USDT |
| 2023-05-23 |
0.3154 USDT |
5,188,603.3635 |
0.2793 USDT |
0.2792 USDT |
0.3041 USDT |
0.2993 USDT |
| 2023-05-22 |
0.2833 USDT |
2,628,059.5597 |
0.2998 USDT |
0.2586 USDT |
0.2726 USDT |
0.2856 USDT |
| 2023-05-21 |
0.3055 USDT |
217,669.1636 |
0.3272 USDT |
0.2862 USDT |
0.2995 USDT |
0.3002 USDT |
| 2023-05-20 |
0.3966 USDT |
2,750,061.7541 |
0.3821 USDT |
0.2900 USDT |
0.3089 USDT |
0.3088 USDT |
| 2023-05-19 |
0.2233 USDT |
13,622,131.2668 |
0.2098 USDT |
0.2026 USDT |
0.2189 USDT |
0.3551 USDT |
| 2023-05-18 |
0.1886 USDT |
2,627,970.2734 |
0.2050 USDT |
0.1799 USDT |
0.1856 USDT |
0.1934 USDT |
| 2023-05-17 |
0.1922 USDT |
2,414,568.0870 |
0.2053 USDT |
0.1689 USDT |
0.1842 USDT |
0.1978 USDT |
| 2023-05-16 |
0.1945 USDT |
2,647,554.4885 |
0.1597 USDT |
0.1499 USDT |
0.1573 USDT |
0.1902 USDT |
| 2023-05-15 |
0.1427 USDT |
2,521,995.3050 |
0.1521 USDT |
0.1275 USDT |
0.1359 USDT |
0.1510 USDT |
| 2023-05-14 |
0.1880 USDT |
2,010,758.2775 |
0.2109 USDT |
0.1269 USDT |
0.1620 USDT |
0.1567 USDT |
| 2023-05-13 |
0.2281 USDT |
535,153.3486 |
0.2170 USDT |
0.1865 USDT |
0.2109 USDT |
0.2159 USDT |
| 2023-05-12 |
0.2732 USDT |
1,566,270.0652 |
0.0500 USDT |
0.0500 USDT |
0.2143 USDT |
0.2184 USDT |