Identifier on Huobi: arixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.5082 USDT |
4,062,736.4221 |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
0.4992 USDT |
| 2023-10-26 |
0.5098 USDT |
2,663,418.1449 |
0.5030 USDT |
0.4700 USDT |
0.4700 USDT |
0.4703 USDT |
| 2023-10-25 |
0.5002 USDT |
4,159,557.4015 |
0.5138 USDT |
0.5000 USDT |
0.5000 USDT |
0.5132 USDT |
| 2023-10-24 |
0.4605 USDT |
4,571,094.1574 |
0.4780 USDT |
0.4600 USDT |
0.4780 USDT |
0.5082 USDT |
| 2023-10-23 |
0.4751 USDT |
36,587.4614 |
0.4551 USDT |
0.4512 USDT |
0.4609 USDT |
0.4721 USDT |
| 2023-10-22 |
0.5466 USDT |
3,999,245.5781 |
0.5575 USDT |
0.4506 USDT |
0.4831 USDT |
0.4597 USDT |
| 2023-10-21 |
0.5625 USDT |
3,686,307.3004 |
0.5514 USDT |
0.5476 USDT |
0.5476 USDT |
0.5510 USDT |
| 2023-10-20 |
0.5550 USDT |
3,825,747.4612 |
0.5515 USDT |
0.5337 USDT |
0.5399 USDT |
0.5525 USDT |
| 2023-10-19 |
0.5407 USDT |
4,084,155.3114 |
0.5514 USDT |
0.5286 USDT |
0.5287 USDT |
0.5440 USDT |
| 2023-10-18 |
0.5933 USDT |
1,931,495.9214 |
0.5519 USDT |
0.5176 USDT |
0.5482 USDT |
0.5366 USDT |
| 2023-10-17 |
0.5315 USDT |
702,964.6196 |
0.5267 USDT |
0.5264 USDT |
0.5267 USDT |
0.5502 USDT |
| 2023-10-16 |
0.5100 USDT |
3,092,424.3420 |
0.4950 USDT |
0.4947 USDT |
0.4947 USDT |
0.4949 USDT |
| 2023-10-15 |
0.5088 USDT |
1,150.6681 |
0.5381 USDT |
0.4947 USDT |
0.5000 USDT |
0.4947 USDT |
| 2023-10-14 |
0.5370 USDT |
8,416.7013 |
0.5678 USDT |
0.4785 USDT |
0.4785 USDT |
0.5381 USDT |
| 2023-10-13 |
0.4840 USDT |
3,029,073.6426 |
0.4757 USDT |
0.4757 USDT |
0.4757 USDT |
0.5412 USDT |
| 2023-10-12 |
0.4933 USDT |
1,305.7283 |
0.4988 USDT |
0.4785 USDT |
0.4843 USDT |
0.4843 USDT |
| 2023-10-11 |
0.4849 USDT |
3,034.4958 |
0.4949 USDT |
0.4602 USDT |
0.4740 USDT |
0.4889 USDT |
| 2023-10-10 |
0.4855 USDT |
1,602,909.6234 |
0.4840 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-10-09 |
0.5176 USDT |
2,634,881.0293 |
0.4868 USDT |
0.4851 USDT |
0.4868 USDT |
0.5072 USDT |
| 2023-10-08 |
0.4935 USDT |
3,205,335.0862 |
0.4871 USDT |
0.4849 USDT |
0.4849 USDT |
0.5078 USDT |
| 2023-10-07 |
0.4626 USDT |
3,296,531.6478 |
0.4783 USDT |
0.4601 USDT |
0.4626 USDT |
0.4871 USDT |
| 2023-10-06 |
0.4868 USDT |
4,328,457.7365 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4810 USDT |
| 2023-10-05 |
0.5017 USDT |
2,999,322.8744 |
0.4882 USDT |
0.4539 USDT |
0.4600 USDT |
0.4736 USDT |
| 2023-10-04 |
0.4677 USDT |
1,544.8827 |
0.4822 USDT |
0.4600 USDT |
0.4606 USDT |
0.4660 USDT |
| 2023-10-03 |
0.4760 USDT |
2,282,499.9475 |
0.4986 USDT |
0.4748 USDT |
0.4890 USDT |
0.4976 USDT |
| 2023-10-02 |
0.4930 USDT |
2,164,857.2394 |
0.4940 USDT |
0.4759 USDT |
0.4785 USDT |
0.4931 USDT |
| 2023-10-01 |
0.4800 USDT |
2,751,859.0356 |
0.4852 USDT |
0.4683 USDT |
0.4800 USDT |
0.4940 USDT |
| 2023-09-30 |
0.4902 USDT |
482.1533 |
0.4998 USDT |
0.4849 USDT |
0.4851 USDT |
0.4916 USDT |
| 2023-09-29 |
0.4868 USDT |
8,163,870.7292 |
0.4923 USDT |
0.4849 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-09-28 |
0.4848 USDT |
2,367.5530 |
0.4582 USDT |
0.4568 USDT |
0.4582 USDT |
0.4955 USDT |
| 2023-09-27 |
0.4598 USDT |
4,487.1769 |
0.4654 USDT |
0.4390 USDT |
0.4399 USDT |
0.4833 USDT |
| 2023-09-26 |
0.4697 USDT |
1,297.6430 |
0.4772 USDT |
0.4656 USDT |
0.4662 USDT |
0.4662 USDT |
| 2023-09-25 |
0.4782 USDT |
3,372.4206 |
0.4947 USDT |
0.4703 USDT |
0.4703 USDT |
0.4772 USDT |
| 2023-09-24 |
0.5069 USDT |
2,279.1028 |
0.5060 USDT |
0.5004 USDT |
0.5004 USDT |
0.5017 USDT |
| 2023-09-23 |
0.5120 USDT |
52,668.8120 |
0.4962 USDT |
0.4901 USDT |
0.4962 USDT |
0.5128 USDT |
| 2023-09-22 |
0.4865 USDT |
2,476,363.2645 |
0.4781 USDT |
0.4781 USDT |
0.4781 USDT |
0.4953 USDT |
| 2023-09-21 |
0.4885 USDT |
5,233.1575 |
0.4979 USDT |
0.4685 USDT |
0.4723 USDT |
0.5100 USDT |
| 2023-09-20 |
0.4821 USDT |
426,157.9644 |
0.4999 USDT |
0.4623 USDT |
0.4625 USDT |
0.4806 USDT |
| 2023-09-19 |
0.4559 USDT |
10,706.6991 |
0.4893 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-09-18 |
0.5030 USDT |
2,624,762.9802 |
0.5104 USDT |
0.4808 USDT |
0.4974 USDT |
0.4811 USDT |
| 2023-09-17 |
0.5135 USDT |
6,568.8927 |
0.4998 USDT |
0.4866 USDT |
0.4875 USDT |
0.5251 USDT |
| 2023-09-16 |
0.4950 USDT |
782,496.1717 |
0.4846 USDT |
0.4515 USDT |
0.4609 USDT |
0.5000 USDT |
| 2023-09-15 |
0.5023 USDT |
314,590.2400 |
0.4714 USDT |
0.4144 USDT |
0.4381 USDT |
0.4921 USDT |
| 2023-09-14 |
0.5077 USDT |
8,116,264.6074 |
0.5709 USDT |
0.4583 USDT |
0.4895 USDT |
0.4892 USDT |
| 2023-09-13 |
0.5802 USDT |
352,772.5909 |
0.6779 USDT |
0.5401 USDT |
0.5836 USDT |
0.5403 USDT |
| 2023-09-12 |
0.6255 USDT |
4,335,091.9466 |
0.6896 USDT |
0.5000 USDT |
0.5634 USDT |
0.6500 USDT |
| 2023-09-11 |
0.6990 USDT |
1,205,990.9305 |
0.6992 USDT |
0.6951 USDT |
0.6953 USDT |
0.6953 USDT |
| 2023-09-10 |
0.7182 USDT |
5,236,650.9819 |
0.7849 USDT |
0.6990 USDT |
0.7002 USDT |
0.6999 USDT |
| 2023-09-09 |
0.7761 USDT |
382,317.5943 |
0.5229 USDT |
0.5201 USDT |
0.5367 USDT |
0.7000 USDT |
| 2023-09-08 |
0.6132 USDT |
46,007,777.7151 |
0.6264 USDT |
0.5200 USDT |
0.5241 USDT |
0.5241 USDT |