Identifier on Huobi: arixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.3246 USDT |
146,614.1791 |
0.3202 USDT |
0.3190 USDT |
0.3211 USDT |
0.3328 USDT |
| 2024-02-03 |
0.3234 USDT |
176,535.9101 |
0.3224 USDT |
0.3200 USDT |
0.3224 USDT |
0.3224 USDT |
| 2024-02-02 |
0.3306 USDT |
172,069.4116 |
0.3300 USDT |
0.3151 USDT |
0.3221 USDT |
0.3221 USDT |
| 2024-02-01 |
0.3322 USDT |
118,409.9652 |
0.3303 USDT |
0.3258 USDT |
0.3296 USDT |
0.3289 USDT |
| 2024-01-31 |
0.3240 USDT |
137,155.8204 |
0.3271 USDT |
0.3201 USDT |
0.3223 USDT |
0.3286 USDT |
| 2024-01-30 |
0.3242 USDT |
150,122.5984 |
0.3201 USDT |
0.3130 USDT |
0.3191 USDT |
0.3348 USDT |
| 2024-01-29 |
0.3622 USDT |
103,513.3580 |
0.3806 USDT |
0.3386 USDT |
0.3441 USDT |
0.3423 USDT |
| 2024-01-28 |
0.3624 USDT |
249,045.7488 |
0.3590 USDT |
0.3471 USDT |
0.3591 USDT |
0.3811 USDT |
| 2024-01-27 |
0.3572 USDT |
151,819.3961 |
0.3566 USDT |
0.3541 USDT |
0.3571 USDT |
0.3579 USDT |
| 2024-01-26 |
0.3551 USDT |
1,947,985.0695 |
0.3553 USDT |
0.3544 USDT |
0.3564 USDT |
0.3568 USDT |
| 2024-01-25 |
0.3521 USDT |
3,121,599.5407 |
0.3532 USDT |
0.3510 USDT |
0.3533 USDT |
0.3569 USDT |
| 2024-01-24 |
0.3542 USDT |
2,896,858.9429 |
0.3534 USDT |
0.3510 USDT |
0.3540 USDT |
0.3535 USDT |
| 2024-01-23 |
0.3522 USDT |
146,040.7385 |
0.3507 USDT |
0.3500 USDT |
0.3508 USDT |
0.3539 USDT |
| 2024-01-22 |
0.3540 USDT |
107,296.9238 |
0.3630 USDT |
0.3500 USDT |
0.3509 USDT |
0.3517 USDT |
| 2024-01-21 |
0.3715 USDT |
117,233.9146 |
0.3753 USDT |
0.3638 USDT |
0.3654 USDT |
0.3652 USDT |
| 2024-01-20 |
0.3792 USDT |
142,868.1416 |
0.3836 USDT |
0.3700 USDT |
0.3709 USDT |
0.3701 USDT |
| 2024-01-19 |
0.3638 USDT |
1,302,092.9457 |
0.3616 USDT |
0.3543 USDT |
0.3579 USDT |
0.3829 USDT |
| 2024-01-18 |
0.3667 USDT |
134,951.0020 |
0.3676 USDT |
0.3597 USDT |
0.3640 USDT |
0.3603 USDT |
| 2024-01-17 |
0.3555 USDT |
1,115,653.4969 |
0.3583 USDT |
0.3507 USDT |
0.3571 USDT |
0.3712 USDT |
| 2024-01-16 |
0.3626 USDT |
110,674.4026 |
0.3790 USDT |
0.3511 USDT |
0.3548 USDT |
0.3587 USDT |
| 2024-01-15 |
0.3727 USDT |
704,588.8985 |
0.4093 USDT |
0.3567 USDT |
0.3710 USDT |
0.3786 USDT |
| 2024-01-14 |
0.4194 USDT |
78,893.2175 |
0.4202 USDT |
0.4150 USDT |
0.4183 USDT |
0.4171 USDT |
| 2024-01-13 |
0.4836 USDT |
32,456.0168 |
0.4939 USDT |
0.4460 USDT |
0.4675 USDT |
0.4586 USDT |
| 2024-01-12 |
0.4797 USDT |
38,861.4124 |
0.4637 USDT |
0.4600 USDT |
0.4654 USDT |
0.4942 USDT |
| 2024-01-11 |
0.4985 USDT |
24,252.1806 |
0.5023 USDT |
0.4681 USDT |
0.4741 USDT |
0.4685 USDT |
| 2024-01-10 |
0.5060 USDT |
146,863.9837 |
0.5063 USDT |
0.5026 USDT |
0.5052 USDT |
0.5030 USDT |
| 2024-01-09 |
0.3621 USDT |
254,124.1100 |
0.3489 USDT |
0.3485 USDT |
0.3488 USDT |
0.4846 USDT |
| 2024-01-08 |
0.3463 USDT |
3,412,120.8683 |
0.3484 USDT |
0.3425 USDT |
0.3481 USDT |
0.3488 USDT |
| 2024-01-07 |
0.3479 USDT |
322,110.5407 |
0.3471 USDT |
0.3451 USDT |
0.3478 USDT |
0.3487 USDT |
| 2024-01-06 |
0.3488 USDT |
283,589.3821 |
0.3503 USDT |
0.3416 USDT |
0.3452 USDT |
0.3465 USDT |
| 2024-01-05 |
0.3624 USDT |
288,589.9616 |
0.3709 USDT |
0.3350 USDT |
0.3499 USDT |
0.3489 USDT |
| 2024-01-04 |
0.3646 USDT |
2,854,066.1657 |
0.3642 USDT |
0.3601 USDT |
0.3622 USDT |
0.3641 USDT |
| 2024-01-03 |
0.3651 USDT |
253,679.6013 |
0.3661 USDT |
0.3550 USDT |
0.3620 USDT |
0.3616 USDT |
| 2024-01-02 |
0.3602 USDT |
2,866,453.2576 |
0.3703 USDT |
0.3350 USDT |
0.3599 USDT |
0.3584 USDT |
| 2024-01-01 |
0.3711 USDT |
233,322.4412 |
0.3703 USDT |
0.3700 USDT |
0.3708 USDT |
0.3714 USDT |
| 2023-12-31 |
0.3719 USDT |
301,963.7098 |
0.3710 USDT |
0.3703 USDT |
0.3716 USDT |
0.3724 USDT |
| 2023-12-30 |
0.3724 USDT |
319,822.6782 |
0.3726 USDT |
0.3704 USDT |
0.3706 USDT |
0.3705 USDT |
| 2023-12-29 |
0.3723 USDT |
304,449.5144 |
0.3698 USDT |
0.3681 USDT |
0.3702 USDT |
0.3726 USDT |
| 2023-12-28 |
0.3866 USDT |
1,737,832.5208 |
0.3921 USDT |
0.3650 USDT |
0.3706 USDT |
0.3716 USDT |
| 2023-12-27 |
0.3919 USDT |
301,376.0271 |
0.3918 USDT |
0.3876 USDT |
0.3907 USDT |
0.3923 USDT |
| 2023-12-26 |
0.3917 USDT |
2,749,308.4388 |
0.4038 USDT |
0.3900 USDT |
0.3911 USDT |
0.3915 USDT |
| 2023-12-25 |
0.4024 USDT |
329,578.7523 |
0.4029 USDT |
0.3975 USDT |
0.4021 USDT |
0.4049 USDT |
| 2023-12-24 |
0.4024 USDT |
479,682.8986 |
0.4028 USDT |
0.4000 USDT |
0.4021 USDT |
0.4014 USDT |
| 2023-12-23 |
0.4010 USDT |
421,002.3852 |
0.4006 USDT |
0.4000 USDT |
0.4008 USDT |
0.4025 USDT |
| 2023-12-22 |
0.4014 USDT |
2,442,489.1665 |
0.4087 USDT |
0.4000 USDT |
0.4010 USDT |
0.4022 USDT |
| 2023-12-21 |
0.4155 USDT |
2,547,138.3837 |
0.4011 USDT |
0.4003 USDT |
0.4012 USDT |
0.4076 USDT |
| 2023-12-20 |
0.4015 USDT |
451,452.7306 |
0.4012 USDT |
0.4000 USDT |
0.4012 USDT |
0.4011 USDT |
| 2023-12-19 |
0.4015 USDT |
3,723,044.2570 |
0.4029 USDT |
0.4000 USDT |
0.4009 USDT |
0.4009 USDT |
| 2023-12-18 |
0.4060 USDT |
343,649.2069 |
0.4088 USDT |
0.4008 USDT |
0.4029 USDT |
0.4027 USDT |
| 2023-12-17 |
0.4039 USDT |
352,251.5480 |
0.4029 USDT |
0.3995 USDT |
0.4002 USDT |
0.4047 USDT |