Identifier on Huobi: arixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.2970 USDT |
371,425.6762 |
0.2960 USDT |
0.2901 USDT |
0.2961 USDT |
0.3035 USDT |
| 2024-03-24 |
0.2907 USDT |
440,004.4003 |
0.2904 USDT |
0.2833 USDT |
0.2869 USDT |
0.2926 USDT |
| 2024-03-23 |
0.2904 USDT |
378,804.9476 |
0.2884 USDT |
0.2838 USDT |
0.2898 USDT |
0.2945 USDT |
| 2024-03-22 |
0.2983 USDT |
425,841.9219 |
0.3039 USDT |
0.2833 USDT |
0.2869 USDT |
0.2855 USDT |
| 2024-03-21 |
0.3073 USDT |
223,842.2663 |
0.3068 USDT |
0.2973 USDT |
0.3072 USDT |
0.3046 USDT |
| 2024-03-20 |
0.3055 USDT |
333,347.0825 |
0.3043 USDT |
0.2902 USDT |
0.2965 USDT |
0.3012 USDT |
| 2024-03-19 |
0.3118 USDT |
328,687.0902 |
0.2926 USDT |
0.2902 USDT |
0.3015 USDT |
0.3110 USDT |
| 2024-03-18 |
0.2921 USDT |
474,045.3654 |
0.2984 USDT |
0.2764 USDT |
0.2869 USDT |
0.2869 USDT |
| 2024-03-17 |
0.2874 USDT |
231,664.7361 |
0.2741 USDT |
0.2721 USDT |
0.2758 USDT |
0.3010 USDT |
| 2024-03-16 |
0.2785 USDT |
445,947.5412 |
0.2817 USDT |
0.2711 USDT |
0.2747 USDT |
0.2750 USDT |
| 2024-03-15 |
0.2887 USDT |
312,566.1903 |
0.3031 USDT |
0.2780 USDT |
0.2824 USDT |
0.2869 USDT |
| 2024-03-14 |
0.3058 USDT |
404,442.6439 |
0.3000 USDT |
0.2924 USDT |
0.2985 USDT |
0.3035 USDT |
| 2024-03-13 |
0.2955 USDT |
298,467.3734 |
0.2916 USDT |
0.2894 USDT |
0.2949 USDT |
0.2966 USDT |
| 2024-03-12 |
0.2949 USDT |
162,746.5638 |
0.2990 USDT |
0.2856 USDT |
0.2901 USDT |
0.2904 USDT |
| 2024-03-11 |
0.2961 USDT |
295,841.7537 |
0.2927 USDT |
0.2851 USDT |
0.2900 USDT |
0.2973 USDT |
| 2024-03-10 |
0.2983 USDT |
284,417.1270 |
0.2986 USDT |
0.2913 USDT |
0.2976 USDT |
0.2955 USDT |
| 2024-03-09 |
0.3007 USDT |
378,959.6495 |
0.2991 USDT |
0.2902 USDT |
0.2987 USDT |
0.2976 USDT |
| 2024-03-08 |
0.2988 USDT |
315,330.7673 |
0.2986 USDT |
0.2943 USDT |
0.2980 USDT |
0.3020 USDT |
| 2024-03-07 |
0.2955 USDT |
178,331.9607 |
0.2985 USDT |
0.2900 USDT |
0.2938 USDT |
0.2935 USDT |
| 2024-03-06 |
0.2994 USDT |
178,067.6525 |
0.2851 USDT |
0.2830 USDT |
0.2873 USDT |
0.2987 USDT |
| 2024-03-05 |
0.2976 USDT |
301,785.1878 |
0.2968 USDT |
0.2805 USDT |
0.2924 USDT |
0.2976 USDT |
| 2024-03-04 |
0.2998 USDT |
401,435.1158 |
0.3020 USDT |
0.2906 USDT |
0.2975 USDT |
0.2974 USDT |
| 2024-03-03 |
0.3050 USDT |
304,589.1739 |
0.3114 USDT |
0.2976 USDT |
0.2995 USDT |
0.2997 USDT |
| 2024-03-02 |
0.3099 USDT |
303,284.4371 |
0.3087 USDT |
0.3056 USDT |
0.3078 USDT |
0.3125 USDT |
| 2024-03-01 |
0.3124 USDT |
379,776.5699 |
0.3112 USDT |
0.3056 USDT |
0.3085 USDT |
0.3079 USDT |
| 2024-02-29 |
0.3139 USDT |
324,951.7796 |
0.3126 USDT |
0.3085 USDT |
0.3103 USDT |
0.3098 USDT |
| 2024-02-28 |
0.3117 USDT |
240,567.5609 |
0.3067 USDT |
0.3061 USDT |
0.3078 USDT |
0.3143 USDT |
| 2024-02-27 |
0.3068 USDT |
442,545.4934 |
0.3008 USDT |
0.2997 USDT |
0.3017 USDT |
0.3073 USDT |
| 2024-02-26 |
0.3055 USDT |
304,797.9043 |
0.3008 USDT |
0.2998 USDT |
0.3026 USDT |
0.3025 USDT |
| 2024-02-25 |
0.2905 USDT |
294,928.5317 |
0.2917 USDT |
0.2850 USDT |
0.2877 USDT |
0.2920 USDT |
| 2024-02-24 |
0.2889 USDT |
330,353.2428 |
0.2901 USDT |
0.2800 USDT |
0.2851 USDT |
0.2900 USDT |
| 2024-02-23 |
0.2951 USDT |
282,031.8085 |
0.2978 USDT |
0.2851 USDT |
0.2932 USDT |
0.2926 USDT |
| 2024-02-22 |
0.2996 USDT |
258,673.4857 |
0.3020 USDT |
0.2925 USDT |
0.2972 USDT |
0.2988 USDT |
| 2024-02-21 |
0.3018 USDT |
203,143.8531 |
0.3043 USDT |
0.2957 USDT |
0.3002 USDT |
0.3022 USDT |
| 2024-02-20 |
0.3027 USDT |
324,964.0974 |
0.3054 USDT |
0.3000 USDT |
0.3014 USDT |
0.3048 USDT |
| 2024-02-19 |
0.3091 USDT |
275,209.3922 |
0.3129 USDT |
0.3051 USDT |
0.3071 USDT |
0.3060 USDT |
| 2024-02-18 |
0.3119 USDT |
331,172.0850 |
0.3172 USDT |
0.3006 USDT |
0.3074 USDT |
0.3101 USDT |
| 2024-02-17 |
0.3157 USDT |
280,993.1530 |
0.3151 USDT |
0.3101 USDT |
0.3126 USDT |
0.3139 USDT |
| 2024-02-16 |
0.3228 USDT |
170,518.2501 |
0.3226 USDT |
0.3151 USDT |
0.3203 USDT |
0.3177 USDT |
| 2024-02-15 |
0.3330 USDT |
142,578.0851 |
0.3388 USDT |
0.3267 USDT |
0.3286 USDT |
0.3279 USDT |
| 2024-02-14 |
0.3232 USDT |
136,602.9294 |
0.3213 USDT |
0.3201 USDT |
0.3222 USDT |
0.3343 USDT |
| 2024-02-13 |
0.3364 USDT |
178,602.2487 |
0.3354 USDT |
0.3326 USDT |
0.3353 USDT |
0.3388 USDT |
| 2024-02-12 |
0.3264 USDT |
227,974.7801 |
0.3267 USDT |
0.3203 USDT |
0.3241 USDT |
0.3353 USDT |
| 2024-02-11 |
0.3383 USDT |
205,951.6569 |
0.3398 USDT |
0.3231 USDT |
0.3275 USDT |
0.3266 USDT |
| 2024-02-10 |
0.3392 USDT |
164,167.1538 |
0.3394 USDT |
0.3376 USDT |
0.3388 USDT |
0.3390 USDT |
| 2024-02-09 |
0.3378 USDT |
203,801.1983 |
0.3329 USDT |
0.3329 USDT |
0.3347 USDT |
0.3383 USDT |
| 2024-02-08 |
0.3261 USDT |
239,753.6296 |
0.3255 USDT |
0.3248 USDT |
0.3253 USDT |
0.3297 USDT |
| 2024-02-07 |
0.3378 USDT |
72,063.2397 |
0.3456 USDT |
0.3351 USDT |
0.3378 USDT |
0.3386 USDT |
| 2024-02-06 |
0.3484 USDT |
60,540.2956 |
0.3643 USDT |
0.3400 USDT |
0.3402 USDT |
0.3402 USDT |
| 2024-02-05 |
0.3312 USDT |
112,444.2233 |
0.3306 USDT |
0.3275 USDT |
0.3291 USDT |
0.3644 USDT |