Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0120 USDT |
3,143,048.6980 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-18 |
0.0120 USDT |
3,695,075.5363 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-17 |
0.0120 USDT |
4,693,825.1242 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-16 |
0.0120 USDT |
2,092,452.5148 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-15 |
0.0120 USDT |
3,459,802.9081 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0120 USDT |
3,529,446.8360 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-13 |
0.0120 USDT |
3,906,650.9168 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-12 |
0.0120 USDT |
4,134,668.3727 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-11 |
0.0120 USDT |
2,879,719.3728 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-10 |
0.0120 USDT |
3,203,631.6536 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-09 |
0.0120 USDT |
2,908,383.0826 |
0.0122 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-08 |
0.0122 USDT |
2,668,382.9570 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-07 |
0.0122 USDT |
3,773,289.3661 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-06 |
0.0122 USDT |
3,929,856.9954 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-10-05 |
0.0123 USDT |
3,735,586.4809 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-10-04 |
0.0124 USDT |
3,745,667.6173 |
0.0125 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-03 |
0.0130 USDT |
3,039,907.6322 |
0.0145 USDT |
0.0111 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-10-02 |
0.0132 USDT |
4,228,221.1889 |
0.0125 USDT |
0.0115 USDT |
0.0123 USDT |
0.0147 USDT |
| 2023-10-01 |
0.0126 USDT |
3,927,130.7380 |
0.0132 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-09-30 |
0.0130 USDT |
5,143,179.6402 |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-09-29 |
0.0115 USDT |
3,662,259.2563 |
0.0113 USDT |
0.0099 USDT |
0.0105 USDT |
0.0123 USDT |
| 2023-09-28 |
0.0126 USDT |
8,324,640.5466 |
0.0087 USDT |
0.0087 USDT |
0.0106 USDT |
0.0120 USDT |
| 2023-09-27 |
0.0086 USDT |
4,836,098.0923 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-09-26 |
0.0083 USDT |
4,464,251.1128 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-25 |
0.0083 USDT |
4,071,194.5356 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-24 |
0.0077 USDT |
6,158,071.8174 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
| 2023-09-23 |
0.0073 USDT |
5,239,044.9438 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-22 |
0.0075 USDT |
5,345,791.8841 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-09-21 |
0.0071 USDT |
6,268,774.5018 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0096 USDT |
| 2023-09-20 |
0.0066 USDT |
7,479,252.0541 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0065 USDT |
6,912,605.2968 |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-09-18 |
0.0073 USDT |
6,151,573.9254 |
0.0075 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-17 |
0.0075 USDT |
4,262,210.6482 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0075 USDT |
6,860,517.9760 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-15 |
0.0074 USDT |
6,747,881.3821 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-09-14 |
0.0074 USDT |
6,037,198.0628 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-13 |
0.0074 USDT |
6,185,572.2562 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-12 |
0.0074 USDT |
6,256,878.2153 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-09-11 |
0.0075 USDT |
4,753,430.1644 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-10 |
0.0076 USDT |
6,440,035.3399 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-09 |
0.0076 USDT |
4,244,469.8178 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-09-08 |
0.0077 USDT |
5,985,648.8754 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-07 |
0.0077 USDT |
5,293,948.4643 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-06 |
0.0078 USDT |
5,698,128.2706 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-05 |
0.0076 USDT |
7,550,727.3755 |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-04 |
0.0071 USDT |
5,077,699.7060 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0084 USDT |
| 2023-09-03 |
0.0065 USDT |
7,615,930.5259 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0065 USDT |
5,254,221.5685 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0067 USDT |
6,345,082.5985 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0069 USDT |
6,378,183.6292 |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |