Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1327 USDT |
4,463,827.2345 |
0.1362 USDT |
0.1241 USDT |
0.1252 USDT |
0.1251 USDT |
| 2022-09-12 |
0.1425 USDT |
2,567,419.0678 |
0.1472 USDT |
0.1344 USDT |
0.1356 USDT |
0.1352 USDT |
| 2022-09-11 |
0.1506 USDT |
3,340,730.3933 |
0.1534 USDT |
0.1469 USDT |
0.1482 USDT |
0.1475 USDT |
| 2022-09-10 |
0.1535 USDT |
3,886,435.0770 |
0.1463 USDT |
0.1420 USDT |
0.1508 USDT |
0.1480 USDT |
| 2022-09-09 |
0.1483 USDT |
1,349,909.9566 |
0.1437 USDT |
0.1285 USDT |
0.1458 USDT |
0.1565 USDT |
| 2022-09-08 |
0.1578 USDT |
932,211.0017 |
0.1645 USDT |
0.1448 USDT |
0.1484 USDT |
0.1456 USDT |
| 2022-09-07 |
0.1711 USDT |
2,373,157.5443 |
0.1721 USDT |
0.1586 USDT |
0.1665 USDT |
0.1658 USDT |
| 2022-09-06 |
0.1933 USDT |
2,645,172.4343 |
0.1887 USDT |
0.1812 USDT |
0.1842 USDT |
0.1836 USDT |
| 2022-09-05 |
0.1953 USDT |
2,780,660.7776 |
0.1996 USDT |
0.1826 USDT |
0.1885 USDT |
0.1881 USDT |
| 2022-09-04 |
0.2116 USDT |
2,647,303.4864 |
0.2142 USDT |
0.1941 USDT |
0.2074 USDT |
0.2081 USDT |
| 2022-09-03 |
0.2264 USDT |
2,531,537.1582 |
0.2336 USDT |
0.2114 USDT |
0.2176 USDT |
0.2148 USDT |
| 2022-09-02 |
0.2340 USDT |
2,500,843.6044 |
0.2334 USDT |
0.2299 USDT |
0.2337 USDT |
0.2321 USDT |
| 2022-09-01 |
0.2354 USDT |
2,822,612.9031 |
0.2408 USDT |
0.2300 USDT |
0.2309 USDT |
0.2342 USDT |
| 2022-08-31 |
0.2562 USDT |
2,257,515.5514 |
0.2634 USDT |
0.2391 USDT |
0.2528 USDT |
0.2534 USDT |
| 2022-08-30 |
0.2676 USDT |
2,147,637.7062 |
0.2666 USDT |
0.2572 USDT |
0.2654 USDT |
0.2643 USDT |
| 2022-08-29 |
0.2639 USDT |
2,875,638.2479 |
0.2809 USDT |
0.2517 USDT |
0.2615 USDT |
0.2635 USDT |
| 2022-08-28 |
0.2876 USDT |
2,618,504.6540 |
0.2943 USDT |
0.2748 USDT |
0.2783 USDT |
0.2836 USDT |
| 2022-08-27 |
0.2936 USDT |
2,029,098.0390 |
0.3162 USDT |
0.2773 USDT |
0.2885 USDT |
0.2956 USDT |
| 2022-08-26 |
0.3186 USDT |
1,258,506.9208 |
0.3219 USDT |
0.3050 USDT |
0.3188 USDT |
0.3202 USDT |
| 2022-08-25 |
0.3243 USDT |
1,011,976.8926 |
0.3288 USDT |
0.3163 USDT |
0.3200 USDT |
0.3253 USDT |
| 2022-08-24 |
0.3246 USDT |
1,218,265.4339 |
0.3269 USDT |
0.3163 USDT |
0.3189 USDT |
0.3311 USDT |
| 2022-08-23 |
0.3414 USDT |
1,114,426.8032 |
0.3548 USDT |
0.3320 USDT |
0.3361 USDT |
0.3341 USDT |
| 2022-08-22 |
0.3462 USDT |
1,468,139.9007 |
0.3283 USDT |
0.3228 USDT |
0.3313 USDT |
0.3718 USDT |
| 2022-08-21 |
0.3372 USDT |
1,043,284.6806 |
0.3192 USDT |
0.3178 USDT |
0.3217 USDT |
0.3504 USDT |
| 2022-08-20 |
0.3095 USDT |
1,166,226.4811 |
0.2960 USDT |
0.2927 USDT |
0.2960 USDT |
0.3226 USDT |
| 2022-08-19 |
0.2989 USDT |
1,147,553.0841 |
0.3166 USDT |
0.2849 USDT |
0.2876 USDT |
0.3102 USDT |
| 2022-08-18 |
0.3236 USDT |
1,067,451.3621 |
0.3248 USDT |
0.3164 USDT |
0.3169 USDT |
0.3167 USDT |
| 2022-08-17 |
0.3681 USDT |
1,324,245.3854 |
0.3903 USDT |
0.3394 USDT |
0.3435 USDT |
0.3396 USDT |
| 2022-08-16 |
0.3758 USDT |
1,768,709.3178 |
0.3860 USDT |
0.3692 USDT |
0.3698 USDT |
0.3695 USDT |
| 2022-08-15 |
0.4212 USDT |
1,791,246.6473 |
0.4264 USDT |
0.3901 USDT |
0.3944 USDT |
0.3903 USDT |
| 2022-08-14 |
0.4424 USDT |
785,111.6974 |
0.4469 USDT |
0.4365 USDT |
0.4391 USDT |
0.4381 USDT |
| 2022-08-13 |
0.4501 USDT |
606,161.7377 |
0.4532 USDT |
0.4396 USDT |
0.4489 USDT |
0.4486 USDT |
| 2022-08-12 |
0.4558 USDT |
1,675,209.3715 |
0.4821 USDT |
0.4364 USDT |
0.4443 USDT |
0.4434 USDT |
| 2022-08-11 |
0.4720 USDT |
1,675,172.7675 |
0.4834 USDT |
0.4541 USDT |
0.4640 USDT |
0.4831 USDT |
| 2022-08-10 |
0.4243 USDT |
1,875,077.8799 |
0.4122 USDT |
0.4086 USDT |
0.4134 USDT |
0.4393 USDT |
| 2022-08-09 |
0.4378 USDT |
2,016,364.8524 |
0.4630 USDT |
0.4088 USDT |
0.4146 USDT |
0.4132 USDT |
| 2022-08-08 |
0.4738 USDT |
1,661,606.3657 |
0.4853 USDT |
0.4407 USDT |
0.4679 USDT |
0.4742 USDT |
| 2022-08-07 |
0.5059 USDT |
1,889,856.9790 |
0.5212 USDT |
0.4845 USDT |
0.4886 USDT |
0.4859 USDT |
| 2022-08-06 |
0.5276 USDT |
1,437,098.3912 |
0.5372 USDT |
0.5177 USDT |
0.5228 USDT |
0.5215 USDT |
| 2022-08-05 |
0.5460 USDT |
1,578,845.7216 |
0.5469 USDT |
0.5102 USDT |
0.5225 USDT |
0.5129 USDT |
| 2022-08-04 |
0.5549 USDT |
1,460,310.5798 |
0.5797 USDT |
0.5400 USDT |
0.5460 USDT |
0.5485 USDT |
| 2022-08-03 |
0.5770 USDT |
1,652,516.8763 |
0.5759 USDT |
0.5558 USDT |
0.5668 USDT |
0.5772 USDT |
| 2022-08-02 |
0.5739 USDT |
1,498,854.1431 |
0.5836 USDT |
0.5370 USDT |
0.5654 USDT |
0.5866 USDT |
| 2022-08-01 |
0.6052 USDT |
784,731.6594 |
0.6223 USDT |
0.5804 USDT |
0.5941 USDT |
0.5941 USDT |
| 2022-07-31 |
0.6280 USDT |
1,173,695.8588 |
0.6248 USDT |
0.6020 USDT |
0.6266 USDT |
0.6190 USDT |
| 2022-07-30 |
0.6356 USDT |
1,324,406.6353 |
0.6318 USDT |
0.5985 USDT |
0.6260 USDT |
0.6435 USDT |
| 2022-07-29 |
0.6309 USDT |
635,358.9936 |
0.6328 USDT |
0.6237 USDT |
0.6300 USDT |
0.6264 USDT |
| 2022-07-28 |
0.6144 USDT |
1,390,992.4891 |
0.5973 USDT |
0.5842 USDT |
0.6017 USDT |
0.6393 USDT |
| 2022-07-27 |
0.5994 USDT |
1,784,639.9056 |
0.6071 USDT |
0.5547 USDT |
0.5842 USDT |
0.5969 USDT |
| 2022-07-26 |
0.5975 USDT |
1,703,609.1006 |
0.6399 USDT |
0.5677 USDT |
0.5846 USDT |
0.5954 USDT |