Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0009 USDT |
57,759,712.8167 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0009 USDT |
55,808,207.6282 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
46,591,094.0365 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0010 USDT |
50,492,763.9414 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-22 |
0.0013 USDT |
125,886,545.7657 |
0.0019 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0031 USDT |
12,650,355.8792 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0046 USDT |
23,303,135.7218 |
0.0054 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-01-19 |
0.0069 USDT |
5,531,091.4564 |
0.0075 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-18 |
0.0086 USDT |
3,683,369.0574 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-17 |
0.0086 USDT |
4,308,560.4667 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-16 |
0.0086 USDT |
5,591,048.8393 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-15 |
0.0086 USDT |
5,462,540.3333 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-14 |
0.0085 USDT |
4,956,117.2165 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-13 |
0.0087 USDT |
3,769,924.8370 |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-12 |
0.0089 USDT |
5,388,930.9995 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-11 |
0.0090 USDT |
5,723,361.9668 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0090 USDT |
4,538,856.2403 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-09 |
0.0090 USDT |
3,943,278.2929 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-08 |
0.0089 USDT |
5,282,783.4484 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-01-07 |
0.0092 USDT |
4,850,595.5766 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-01-06 |
0.0092 USDT |
4,905,299.3517 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-05 |
0.0111 USDT |
5,113,328.2509 |
0.0151 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-01-04 |
0.0151 USDT |
3,187,039.4633 |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-03 |
0.0150 USDT |
3,092,606.5348 |
0.0145 USDT |
0.0139 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-01-02 |
0.0128 USDT |
2,526,201.5160 |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0144 USDT |
| 2024-01-01 |
0.0113 USDT |
2,724,611.0836 |
0.0106 USDT |
0.0104 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-12-31 |
0.0115 USDT |
4,931,004.1534 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-12-30 |
0.0116 USDT |
2,460,407.0699 |
0.0119 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-12-29 |
0.0125 USDT |
3,873,264.8388 |
0.0127 USDT |
0.0114 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-12-28 |
0.0127 USDT |
3,779,473.8949 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-12-27 |
0.0127 USDT |
3,005,156.7669 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-12-26 |
0.0126 USDT |
3,889,064.9325 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0129 USDT |
| 2023-12-25 |
0.0124 USDT |
3,623,946.3361 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-24 |
0.0124 USDT |
3,404,124.1612 |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-12-23 |
0.0124 USDT |
3,231,862.4349 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-22 |
0.0124 USDT |
2,831,778.6929 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-21 |
0.0123 USDT |
3,672,653.8790 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-20 |
0.0123 USDT |
3,796,852.0185 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-19 |
0.0123 USDT |
3,323,401.5613 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-18 |
0.0123 USDT |
2,316,734.0972 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0125 USDT |
3,125,244.5045 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-16 |
0.0124 USDT |
3,493,313.5932 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-15 |
0.0125 USDT |
2,861,110.2831 |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-14 |
0.0126 USDT |
3,765,607.6333 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-12-13 |
0.0125 USDT |
2,822,380.6304 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-12 |
0.0126 USDT |
3,784,926.9657 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-12-11 |
0.0125 USDT |
3,817,739.3823 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-12-10 |
0.0123 USDT |
3,079,822.0039 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-09 |
0.0123 USDT |
4,015,684.3912 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-08 |
0.0122 USDT |
3,796,385.8678 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |