Identifier on Huobi: anvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0122 USDT |
3,796,385.8678 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-07 |
0.0122 USDT |
2,897,015.4545 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-12-06 |
0.0122 USDT |
3,896,204.8795 |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-05 |
0.0123 USDT |
3,319,086.1135 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-04 |
0.0123 USDT |
4,082,832.9232 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-03 |
0.0124 USDT |
3,554,906.4116 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-02 |
0.0125 USDT |
3,144,442.8826 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-01 |
0.0123 USDT |
3,167,806.3234 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-11-30 |
0.0123 USDT |
2,894,323.0042 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-29 |
0.0125 USDT |
4,201,069.9719 |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-28 |
0.0125 USDT |
4,031,301.7303 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-27 |
0.0126 USDT |
3,314,818.0396 |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-26 |
0.0124 USDT |
2,862,904.8735 |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-25 |
0.0128 USDT |
3,119,502.5075 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-11-24 |
0.0128 USDT |
3,588,543.7174 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-11-23 |
0.0127 USDT |
3,225,635.6838 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0125 USDT |
3,367,683.1524 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-11-21 |
0.0125 USDT |
3,430,089.2934 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-20 |
0.0125 USDT |
2,706,643.3816 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-19 |
0.0125 USDT |
2,870,806.9179 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-11-18 |
0.0124 USDT |
3,061,532.4160 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-17 |
0.0124 USDT |
3,533,590.0659 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-11-16 |
0.0123 USDT |
3,322,711.2137 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-11-15 |
0.0124 USDT |
3,077,245.2463 |
0.0127 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-14 |
0.0124 USDT |
4,078,508.5782 |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0121 USDT |
2,612,107.8712 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-12 |
0.0123 USDT |
3,394,861.7823 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-11-11 |
0.0121 USDT |
2,742,625.6202 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-11-10 |
0.0131 USDT |
4,138,125.9394 |
0.0125 USDT |
0.0110 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-11-09 |
0.0126 USDT |
3,662,912.4577 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-11-08 |
0.0125 USDT |
3,173,087.6171 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-11-07 |
0.0123 USDT |
3,892,119.0033 |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-11-06 |
0.0117 USDT |
2,752,233.9410 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-05 |
0.0118 USDT |
2,821,816.5418 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-04 |
0.0118 USDT |
2,896,272.3568 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-03 |
0.0118 USDT |
3,010,293.2805 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-02 |
0.0118 USDT |
4,332,652.0876 |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-01 |
0.0119 USDT |
3,455,897.0706 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0119 USDT |
3,573,087.7435 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-30 |
0.0119 USDT |
3,765,470.6427 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0119 USDT |
4,222,343.2204 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-28 |
0.0119 USDT |
3,983,927.8182 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-27 |
0.0119 USDT |
3,750,690.7789 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-26 |
0.0119 USDT |
4,299,043.0867 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-25 |
0.0118 USDT |
3,138,914.1155 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-24 |
0.0118 USDT |
3,456,927.4549 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-23 |
0.0119 USDT |
4,176,336.2513 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-22 |
0.0119 USDT |
3,809,715.9361 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-21 |
0.0119 USDT |
3,097,442.0288 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-20 |
0.0119 USDT |
4,027,093.5231 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |