Identifier on Huobi: ankrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0277 USDT |
46,099,513.1972 ANKR |
0.0271 USDT |
0.0246 USDT |
0.0266 USDT |
0.0271 USDT |
| 2023-01-24 |
0.0278 USDT |
59,479,174.0170 ANKR |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0305 USDT |
| 2023-01-23 |
0.0251 USDT |
27,930,529.9013 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-01-22 |
0.0247 USDT |
26,311,363.3042 ANKR |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-01-21 |
0.0247 USDT |
27,486,919.6641 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-01-20 |
0.0232 USDT |
25,946,643.8947 ANKR |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2023-01-19 |
0.0223 USDT |
24,223,900.6145 ANKR |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0226 USDT |
| 2023-01-18 |
0.0234 USDT |
36,480,119.8223 ANKR |
0.0231 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0235 USDT |
25,705,456.0740 ANKR |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-01-16 |
0.0234 USDT |
31,638,366.7264 ANKR |
0.0231 USDT |
0.0220 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-01-15 |
0.0227 USDT |
23,496,451.2009 ANKR |
0.0231 USDT |
0.0205 USDT |
0.0222 USDT |
0.0232 USDT |
| 2023-01-14 |
0.0229 USDT |
25,270,561.6807 ANKR |
0.0218 USDT |
0.0213 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-01-13 |
0.0214 USDT |
32,219,597.2710 ANKR |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0217 USDT |
| 2023-01-12 |
0.0196 USDT |
30,296,007.4135 ANKR |
0.0196 USDT |
0.0188 USDT |
0.0193 USDT |
0.0201 USDT |
| 2023-01-11 |
0.0194 USDT |
29,977,430.5861 ANKR |
0.0202 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-01-10 |
0.0202 USDT |
36,215,075.0859 ANKR |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-09 |
0.0201 USDT |
42,239,733.5141 ANKR |
0.0190 USDT |
0.0185 USDT |
0.0189 USDT |
0.0208 USDT |
| 2023-01-08 |
0.0171 USDT |
37,253,296.4403 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0182 USDT |
| 2023-01-07 |
0.0165 USDT |
30,961,965.4996 ANKR |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
34,591,872.4746 ANKR |
0.0162 USDT |
0.0157 USDT |
0.0158 USDT |
0.0165 USDT |
| 2023-01-05 |
0.0163 USDT |
30,819,439.5804 ANKR |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-01-04 |
0.0163 USDT |
34,661,081.3000 ANKR |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-01-03 |
0.0159 USDT |
33,177,413.4240 ANKR |
0.0159 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-01-02 |
0.0158 USDT |
31,163,393.0380 ANKR |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2023-01-01 |
0.0155 USDT |
38,979,934.2338 ANKR |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-12-31 |
0.0153 USDT |
35,681,843.3742 ANKR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2022-12-30 |
0.0150 USDT |
40,501,333.3619 ANKR |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-12-29 |
0.0150 USDT |
37,055,560.5921 ANKR |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-12-28 |
0.0157 USDT |
29,614,712.9417 ANKR |
0.0165 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-12-27 |
0.0167 USDT |
30,647,425.2752 ANKR |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-12-26 |
0.0170 USDT |
31,722,881.2709 ANKR |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-12-25 |
0.0173 USDT |
30,525,566.8398 ANKR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-12-24 |
0.0175 USDT |
27,568,584.9800 ANKR |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-23 |
0.0176 USDT |
33,946,028.3894 ANKR |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-12-22 |
0.0174 USDT |
24,970,575.3782 ANKR |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-12-21 |
0.0175 USDT |
26,417,020.9400 ANKR |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-12-20 |
0.0175 USDT |
28,963,173.6712 ANKR |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0178 USDT |
| 2022-12-19 |
0.0179 USDT |
29,619,935.0401 ANKR |
0.0182 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-12-18 |
0.0182 USDT |
29,911,648.5900 ANKR |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-12-17 |
0.0181 USDT |
27,472,439.6162 ANKR |
0.0184 USDT |
0.0175 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-12-16 |
0.0198 USDT |
29,750,434.9515 ANKR |
0.0204 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2022-12-15 |
0.0206 USDT |
27,307,497.7300 ANKR |
0.0209 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-12-14 |
0.0211 USDT |
28,643,942.2726 ANKR |
0.0211 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-13 |
0.0205 USDT |
25,666,585.1106 ANKR |
0.0207 USDT |
0.0197 USDT |
0.0199 USDT |
0.0209 USDT |
| 2022-12-12 |
0.0205 USDT |
22,853,903.2985 ANKR |
0.0211 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2022-12-11 |
0.0214 USDT |
10,835,733.6957 ANKR |
0.0215 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-12-10 |
0.0212 USDT |
10,295,353.7587 ANKR |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2022-12-09 |
0.0211 USDT |
10,916,502.1145 ANKR |
0.0211 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-08 |
0.0208 USDT |
10,818,974.9374 ANKR |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2022-12-07 |
0.0210 USDT |
12,161,135.0788 ANKR |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |