Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0172 USDT |
20,983,901.9314 ANIME |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0176 USDT |
36,289,683.8406 ANIME |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-07-02 |
0.0166 USDT |
21,555,676.3408 ANIME |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-07-01 |
0.0168 USDT |
25,269,861.2887 ANIME |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-06-30 |
0.0178 USDT |
31,252,115.8345 ANIME |
0.0183 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-29 |
0.0181 USDT |
70,754,960.1978 ANIME |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-28 |
0.0176 USDT |
66,990,573.4045 ANIME |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0177 USDT |
| 2025-06-27 |
0.0170 USDT |
35,694,866.9271 ANIME |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-06-26 |
0.0172 USDT |
31,506,178.0052 ANIME |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-06-25 |
0.0181 USDT |
44,364,642.6234 ANIME |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-24 |
0.0194 USDT |
44,278,997.3093 ANIME |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-23 |
0.0183 USDT |
71,890,881.9080 ANIME |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0185 USDT |
| 2025-06-22 |
0.0184 USDT |
43,954,429.8345 ANIME |
0.0188 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-06-21 |
0.0198 USDT |
67,696,891.3978 ANIME |
0.0197 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-06-20 |
0.0204 USDT |
89,838,640.6085 ANIME |
0.0209 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-06-19 |
0.0209 USDT |
29,765,312.8414 ANIME |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-06-18 |
0.0208 USDT |
46,191,919.3713 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0207 USDT |
0.0213 USDT |