Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0102 USDT |
297,098,428.3352 ANIME |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-10-12 |
0.0090 USDT |
193,405,872.5794 ANIME |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-10-11 |
0.0094 USDT |
355,668,109.2216 ANIME |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-10 |
0.0120 USDT |
701,627,101.1220 ANIME |
0.0138 USDT |
0.0054 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-10-08 |
0.0142 USDT |
262,352,776.8482 ANIME |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-10-07 |
0.0147 USDT |
354,624,763.9011 ANIME |
0.0150 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-06 |
0.0148 USDT |
258,000,319.3843 ANIME |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-10-05 |
0.0148 USDT |
216,715,086.8534 ANIME |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-10-04 |
0.0149 USDT |
58,169,066.3372 ANIME |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-10-03 |
0.0148 USDT |
52,397,204.3802 ANIME |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-10-02 |
0.0147 USDT |
78,473,815.1190 ANIME |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2025-10-01 |
0.0137 USDT |
39,074,591.3437 ANIME |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-30 |
0.0138 USDT |
28,072,649.5108 ANIME |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-29 |
0.0140 USDT |
281,549,697.3817 ANIME |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-09-28 |
0.0139 USDT |
49,935,549.6722 ANIME |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-09-27 |
0.0141 USDT |
52,268,694.9403 ANIME |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-26 |
0.0140 USDT |
125,003,446.1745 ANIME |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2025-09-25 |
0.0143 USDT |
199,661,395.2566 ANIME |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-24 |
0.0146 USDT |
153,769,507.9761 ANIME |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0151 USDT |
| 2025-09-23 |
0.0141 USDT |
52,659,057.3271 ANIME |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-09-22 |
0.0149 USDT |
166,966,290.9098 ANIME |
0.0156 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-21 |
0.0158 USDT |
152,366,674.3281 ANIME |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-09-20 |
0.0158 USDT |
102,513,490.4178 ANIME |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-09-19 |
0.0162 USDT |
102,513,248.3773 ANIME |
0.0165 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-18 |
0.0163 USDT |
96,101,275.6049 ANIME |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-09-17 |
0.0157 USDT |
84,269,383.8325 ANIME |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-09-16 |
0.0154 USDT |
98,050,745.0862 ANIME |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-09-15 |
0.0156 USDT |
144,510,523.0257 ANIME |
0.0160 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-09-14 |
0.0163 USDT |
126,510,262.1427 ANIME |
0.0168 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-09-13 |
0.0168 USDT |
131,072,803.8959 ANIME |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-09-12 |
0.0161 USDT |
88,829,212.2321 ANIME |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-09-11 |
0.0159 USDT |
164,808,547.7946 ANIME |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-09-10 |
0.0159 USDT |
71,317,751.3110 ANIME |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-09 |
0.0159 USDT |
253,091,480.8140 ANIME |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-09-08 |
0.0153 USDT |
79,732,435.3537 ANIME |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-07 |
0.0151 USDT |
57,877,514.4939 ANIME |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0148 USDT |
93,841,980.5469 ANIME |
0.0150 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-05 |
0.0149 USDT |
167,590,183.0228 ANIME |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-09-04 |
0.0149 USDT |
200,022,298.4420 ANIME |
0.0155 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0154 USDT |
141,091,274.3513 ANIME |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-09-02 |
0.0152 USDT |
156,232,613.6256 ANIME |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-09-01 |
0.0153 USDT |
221,245,234.1760 ANIME |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2025-08-31 |
0.0159 USDT |
42,126,861.5152 ANIME |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-30 |
0.0159 USDT |
41,490,466.8878 ANIME |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-29 |
0.0162 USDT |
90,529,020.7001 ANIME |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-28 |
0.0163 USDT |
149,250,530.2792 ANIME |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-08-27 |
0.0162 USDT |
128,480,248.1746 ANIME |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-08-26 |
0.0156 USDT |
109,136,548.5167 ANIME |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-25 |
0.0168 USDT |
69,467,214.3441 ANIME |
0.0171 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-08-24 |
0.0173 USDT |
60,585,450.9199 ANIME |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |