Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0052 USDT |
125,935,744.4631 ANIME |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0057 USDT |
| 2026-02-05 |
0.0059 USDT |
30,537,522.1350 ANIME |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-04 |
0.0060 USDT |
815,574,738.8530 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-03 |
0.0061 USDT |
45,453,175.7691 ANIME |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-02 |
0.0064 USDT |
22,798,601.2416 ANIME |
0.0057 USDT |
0.0056 USDT |
0.0071 USDT |
0.0067 USDT |
| 2026-02-01 |
0.0064 USDT |
747,298,038.9698 ANIME |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-31 |
0.0062 USDT |
39,185,567.2185 ANIME |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-30 |
0.0063 USDT |
2,545,455.3663 ANIME |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0064 USDT |
298,068,004.9861 ANIME |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2026-01-28 |
0.0068 USDT |
162,324,782.9262 ANIME |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0067 USDT |
26,064,763.7951 ANIME |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2026-01-26 |
0.0067 USDT |
69,250,112.5133 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0068 USDT |
409,163,114.3555 ANIME |
0.0069 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2026-01-24 |
0.0067 USDT |
69,501,506.7096 ANIME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0066 USDT |
166,575,446.2958 ANIME |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2026-01-22 |
0.0064 USDT |
213,546,582.2205 ANIME |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-20 |
0.0065 USDT |
388,704,933.3054 ANIME |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-19 |
0.0069 USDT |
322,182,796.8769 ANIME |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0078 USDT |
168,766,168.9657 ANIME |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2026-01-17 |
0.0076 USDT |
47,738,356.9534 ANIME |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-16 |
0.0075 USDT |
218,780,863.3346 ANIME |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-14 |
0.0077 USDT |
498,894,281.2903 ANIME |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-01-13 |
0.0076 USDT |
541,287,440.5447 ANIME |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2026-01-12 |
0.0073 USDT |
235,122,431.9563 ANIME |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-11 |
0.0074 USDT |
103,548,875.0366 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-10 |
0.0077 USDT |
196,023,447.3687 ANIME |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-09 |
0.0079 USDT |
321,781,761.6831 ANIME |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-08 |
0.0077 USDT |
325,991,335.9913 ANIME |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-01-07 |
0.0073 USDT |
70,457,418.4824 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-06 |
0.0073 USDT |
98,928,195.6553 ANIME |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-05 |
0.0074 USDT |
129,261,451.8117 ANIME |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0073 USDT |
73,933,471.0267 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-01-03 |
0.0074 USDT |
167,113,819.5660 ANIME |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-02 |
0.0072 USDT |
175,840,273.1012 ANIME |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-01 |
0.0072 USDT |
144,624,941.0169 ANIME |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-31 |
0.0073 USDT |
393,782,967.2939 ANIME |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-29 |
0.0080 USDT |
1,436,742,834.2821 ANIME |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-12-28 |
0.0077 USDT |
171,448,625.9321 ANIME |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-27 |
0.0080 USDT |
435,912,719.9054 ANIME |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-26 |
0.0084 USDT |
575,076,546.0629 ANIME |
0.0087 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-25 |
0.0092 USDT |
370,171,040.3418 ANIME |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-24 |
0.0095 USDT |
1,402,707,315.9750 ANIME |
0.0098 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-22 |
0.0085 USDT |
2,171,270,707.5880 ANIME |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0092 USDT |
| 2025-12-21 |
0.0073 USDT |
1,563,809,168.2253 ANIME |
0.0079 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0070 USDT |
1,344,527,036.4423 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0082 USDT |
| 2025-12-19 |
0.0053 USDT |
177,175,748.7414 ANIME |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0052 USDT |
18,031,693.7196 ANIME |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0058 USDT |
3,639,312.6366 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0058 USDT |
80,437,192.1091 ANIME |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0062 USDT |
104,400,805.2293 ANIME |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |