Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0176 USDT |
121,585,676.1652 ANIME |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-22 |
0.0164 USDT |
97,687,458.5529 ANIME |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-08-21 |
0.0168 USDT |
47,634,856.1636 ANIME |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-08-20 |
0.0163 USDT |
58,512,816.9170 ANIME |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-19 |
0.0169 USDT |
99,283,061.5512 ANIME |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-08-18 |
0.0173 USDT |
201,925,895.6295 ANIME |
0.0179 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-08-17 |
0.0181 USDT |
115,560,749.4160 ANIME |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-08-16 |
0.0182 USDT |
174,092,788.1800 ANIME |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-08-15 |
0.0179 USDT |
405,475,350.5380 ANIME |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0182 USDT |
| 2025-08-14 |
0.0187 USDT |
191,066,214.7764 ANIME |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-13 |
0.0184 USDT |
116,630,156.4784 ANIME |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-12 |
0.0172 USDT |
75,147,321.0012 ANIME |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-08-11 |
0.0181 USDT |
31,679,232.4237 ANIME |
0.0183 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-08-10 |
0.0181 USDT |
40,464,453.1204 ANIME |
0.0182 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-08-09 |
0.0180 USDT |
40,540,116.3948 ANIME |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-08-08 |
0.0173 USDT |
33,969,939.9997 ANIME |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-08-07 |
0.0166 USDT |
29,572,996.9842 ANIME |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2025-08-06 |
0.0161 USDT |
25,646,090.9434 ANIME |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-05 |
0.0164 USDT |
27,324,740.9533 ANIME |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-04 |
0.0165 USDT |
10,690,133.4730 ANIME |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-03 |
0.0160 USDT |
20,533,421.6298 ANIME |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-02 |
0.0160 USDT |
40,214,420.4529 ANIME |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-01 |
0.0164 USDT |
57,045,112.6188 ANIME |
0.0167 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-07-31 |
0.0175 USDT |
45,822,155.0218 ANIME |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-30 |
0.0172 USDT |
55,289,071.9992 ANIME |
0.0176 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-29 |
0.0180 USDT |
41,232,661.9680 ANIME |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-07-28 |
0.0195 USDT |
38,533,266.5983 ANIME |
0.0198 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-27 |
0.0196 USDT |
20,142,186.0252 ANIME |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-07-26 |
0.0196 USDT |
23,539,870.8896 ANIME |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-25 |
0.0186 USDT |
57,508,382.4820 ANIME |
0.0190 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-07-24 |
0.0192 USDT |
57,592,172.8798 ANIME |
0.0199 USDT |
0.0181 USDT |
0.0188 USDT |
0.0194 USDT |
| 2025-07-23 |
0.0212 USDT |
109,323,391.5242 ANIME |
0.0216 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-07-22 |
0.0211 USDT |
129,464,576.8751 ANIME |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0220 USDT |
| 2025-07-21 |
0.0224 USDT |
267,505,148.9168 ANIME |
0.0196 USDT |
0.0196 USDT |
0.0201 USDT |
0.0217 USDT |
| 2025-07-20 |
0.0193 USDT |
37,087,385.2547 ANIME |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0198 USDT |
| 2025-07-19 |
0.0188 USDT |
40,138,456.1781 ANIME |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-18 |
0.0197 USDT |
44,976,201.5627 ANIME |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-07-17 |
0.0197 USDT |
29,369,465.0613 ANIME |
0.0199 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-07-16 |
0.0201 USDT |
98,623,055.9984 ANIME |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2025-07-15 |
0.0185 USDT |
114,191,538.0500 ANIME |
0.0187 USDT |
0.0172 USDT |
0.0179 USDT |
0.0193 USDT |
| 2025-07-14 |
0.0187 USDT |
46,938,569.5157 ANIME |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-07-13 |
0.0184 USDT |
78,033,270.8121 ANIME |
0.0179 USDT |
0.0178 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0180 USDT |
16,010,248.5857 ANIME |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-07-11 |
0.0184 USDT |
47,352,329.9810 ANIME |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-07-10 |
0.0166 USDT |
21,922,772.0482 ANIME |
0.0167 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-07-09 |
0.0161 USDT |
34,192,716.8835 ANIME |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-07-08 |
0.0160 USDT |
48,134,471.8190 ANIME |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-07-07 |
0.0164 USDT |
40,384,218.9824 ANIME |
0.0166 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-06 |
0.0166 USDT |
1,793,267.0279 ANIME |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-05 |
0.0167 USDT |
12,354,322.5268 ANIME |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |