Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0085 USDT |
2,171,270,707.5880 ANIME |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0092 USDT |
| 2025-12-21 |
0.0073 USDT |
1,563,809,168.2253 ANIME |
0.0079 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-20 |
0.0070 USDT |
1,344,527,036.4423 ANIME |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0082 USDT |
| 2025-12-19 |
0.0053 USDT |
177,175,748.7414 ANIME |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0052 USDT |
18,031,693.7196 ANIME |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0058 USDT |
3,639,312.6366 ANIME |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0058 USDT |
80,437,192.1091 ANIME |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0062 USDT |
104,400,805.2293 ANIME |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-14 |
0.0066 USDT |
53,724,000.9053 ANIME |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-13 |
0.0067 USDT |
29,584,335.8015 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-12-12 |
0.0065 USDT |
20,964,322.4837 ANIME |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-11 |
0.0065 USDT |
160,385,859.8854 ANIME |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-10 |
0.0068 USDT |
136,577,437.3859 ANIME |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-09 |
0.0069 USDT |
224,932,329.0630 ANIME |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2025-12-08 |
0.0067 USDT |
42,195,318.5130 ANIME |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-12-07 |
0.0068 USDT |
131,782,976.0555 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-12-06 |
0.0066 USDT |
224,637,764.7805 ANIME |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0067 USDT |
941,477,041.6059 ANIME |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
1,061,873,248.8232 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0065 USDT |
666,693,150.7256 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
| 2025-12-01 |
0.0059 USDT |
174,741,761.6866 ANIME |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0062 USDT |
149,726,725.6926 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0064 USDT |
421,110,764.0409 ANIME |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0065 USDT |
680,147,765.4260 ANIME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
666,189,941.1675 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-26 |
0.0064 USDT |
443,341,272.7088 ANIME |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0065 USDT |
355,629,872.5166 ANIME |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-24 |
0.0067 USDT |
257,520,072.7321 ANIME |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0064 USDT |
307,423,841.0871 ANIME |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-22 |
0.0066 USDT |
204,043,473.6363 ANIME |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0063 USDT |
8,610,985.4559 ANIME |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-20 |
0.0065 USDT |
772,380,598.7653 ANIME |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0065 USDT |
416,896,778.8325 ANIME |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0065 USDT |
326,192,541.5373 ANIME |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0067 USDT |
84,434,102.7397 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0068 USDT |
282,585,392.2872 ANIME |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0069 USDT |
83,481,022.8159 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
381,320,543.0653 ANIME |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-12 |
0.0080 USDT |
859,409,587.0299 ANIME |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0080 USDT |
579,814,978.3155 ANIME |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
160,801,975.5058 ANIME |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0076 USDT |
49,261,380.3678 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0077 USDT |
66,533,298.8557 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0072 USDT |
670,609,358.6885 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-11-06 |
0.0070 USDT |
102,406,779.0293 ANIME |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0071 USDT |
168,641,461.9655 ANIME |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0079 USDT |
359,278,026.3939 ANIME |
0.0087 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0087 USDT |
38,210,978.0339 ANIME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0085 USDT |
53,168,759.5418 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0086 USDT |
40,111,312.5226 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |