Identifier on Huobi: animeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0067 USDT |
941,477,041.6059 ANIME |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-03 |
0.0066 USDT |
1,061,873,248.8232 ANIME |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-02 |
0.0065 USDT |
666,693,150.7256 ANIME |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
| 2025-12-01 |
0.0059 USDT |
174,741,761.6866 ANIME |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-30 |
0.0062 USDT |
149,726,725.6926 ANIME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-29 |
0.0064 USDT |
421,110,764.0409 ANIME |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-28 |
0.0065 USDT |
680,147,765.4260 ANIME |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-27 |
0.0066 USDT |
666,189,941.1675 ANIME |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-11-26 |
0.0064 USDT |
443,341,272.7088 ANIME |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-11-25 |
0.0065 USDT |
355,629,872.5166 ANIME |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-24 |
0.0067 USDT |
257,520,072.7321 ANIME |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0064 USDT |
307,423,841.0871 ANIME |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-22 |
0.0066 USDT |
204,043,473.6363 ANIME |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-21 |
0.0063 USDT |
8,610,985.4559 ANIME |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-20 |
0.0065 USDT |
772,380,598.7653 ANIME |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-19 |
0.0065 USDT |
416,896,778.8325 ANIME |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0065 USDT |
326,192,541.5373 ANIME |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-17 |
0.0067 USDT |
84,434,102.7397 ANIME |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0068 USDT |
282,585,392.2872 ANIME |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0069 USDT |
83,481,022.8159 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-14 |
0.0069 USDT |
381,320,543.0653 ANIME |
0.0078 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-12 |
0.0080 USDT |
859,409,587.0299 ANIME |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0080 USDT |
579,814,978.3155 ANIME |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0080 USDT |
160,801,975.5058 ANIME |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0076 USDT |
49,261,380.3678 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0077 USDT |
66,533,298.8557 ANIME |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-07 |
0.0072 USDT |
670,609,358.6885 ANIME |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0077 USDT |
| 2025-11-06 |
0.0070 USDT |
102,406,779.0293 ANIME |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0071 USDT |
168,641,461.9655 ANIME |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0079 USDT |
359,278,026.3939 ANIME |
0.0087 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-02 |
0.0087 USDT |
38,210,978.0339 ANIME |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-01 |
0.0085 USDT |
53,168,759.5418 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-31 |
0.0086 USDT |
40,111,312.5226 ANIME |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-30 |
0.0089 USDT |
158,356,905.3133 ANIME |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-29 |
0.0095 USDT |
55,810,361.5281 ANIME |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-28 |
0.0098 USDT |
54,148,567.2013 ANIME |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-10-27 |
0.0101 USDT |
15,412,281.1099 ANIME |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-26 |
0.0099 USDT |
133,975,574.4352 ANIME |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-10-25 |
0.0096 USDT |
153,262,479.3920 ANIME |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-24 |
0.0094 USDT |
196,088,651.2777 ANIME |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-23 |
0.0092 USDT |
74,883,086.3353 ANIME |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-10-22 |
0.0094 USDT |
24,091,878.4778 ANIME |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-21 |
0.0098 USDT |
21,849,669.0978 ANIME |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-20 |
0.0098 USDT |
109,404,291.3424 ANIME |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-10-19 |
0.0095 USDT |
109,093,745.7557 ANIME |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-10-18 |
0.0095 USDT |
53,222,114.4271 ANIME |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-17 |
0.0092 USDT |
216,561,351.6726 ANIME |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-10-16 |
0.0098 USDT |
341,489,847.3206 ANIME |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0103 USDT |
91,002,066.4187 ANIME |
0.0106 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-14 |
0.0103 USDT |
117,977,370.7137 ANIME |
0.0110 USDT |
0.0099 USDT |
0.0101 USDT |
0.0106 USDT |