Identifier on Huobi: ampusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0026 USDT |
372,466,732.6376 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0027 USDT |
760,284,927.3116 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
45,337,428.4741 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0025 USDT |
485,937,745.5315 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0025 USDT |
239,635,447.7185 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
471,665,274.9998 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0024 USDT |
432,348,529.4196 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0024 USDT |
21,205,325.5880 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0025 USDT |
7,426,698.7178 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-20 |
0.0025 USDT |
227,685,908.2979 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0026 USDT |
108,838,153.8164 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0025 USDT |
71,340,860.8480 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
104,229,176.3631 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0026 USDT |
990,506,445.0558 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0026 USDT |
580,716,644.2129 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0026 USDT |
727,963,113.8322 AMP |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-13 |
0.0026 USDT |
283,635,041.3380 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0025 USDT |
126,529,589.1685 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-11 |
0.0024 USDT |
692,514,238.9403 AMP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0030 USDT |
449,327,876.8200 AMP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0030 USDT |
163,184,029.5542 AMP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0030 USDT |
631,304,468.3741 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-07 |
0.0031 USDT |
748,024,360.5998 AMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-10-06 |
0.0032 USDT |
745,909,392.9925 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0033 USDT |
1,012,040,788.1746 AMP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
111,025,626.4278 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
58,624,065.5562 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0032 USDT |
125,316,803.1687 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
98,417,542.4666 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-30 |
0.0031 USDT |
37,160,369.4279 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0031 USDT |
583,024,892.8341 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-28 |
0.0031 USDT |
347,954,948.0595 AMP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-27 |
0.0031 USDT |
364,982,973.3347 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0031 USDT |
565,691,441.9084 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0031 USDT |
547,184,559.4127 AMP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-24 |
0.0032 USDT |
193,297,583.1845 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-23 |
0.0032 USDT |
189,564,694.2885 AMP |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0032 USDT |
390,414,885.6690 AMP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-21 |
0.0034 USDT |
345,112,498.9803 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-20 |
0.0034 USDT |
214,442,421.9485 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0034 USDT |
287,221,874.7324 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0034 USDT |
342,618,546.5177 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-17 |
0.0034 USDT |
328,152,532.9910 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-16 |
0.0034 USDT |
337,996,061.6124 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-15 |
0.0034 USDT |
438,423,080.0311 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-14 |
0.0035 USDT |
402,361,425.6129 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-13 |
0.0035 USDT |
493,168,182.2761 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-12 |
0.0034 USDT |
326,630,057.7037 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0034 USDT |
346,688,439.0843 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0034 USDT |
223,284,922.7134 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |