Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.4680 USDT |
5,022,973.5187 ALICE |
0.4889 USDT |
0.4506 USDT |
0.4675 USDT |
0.4656 USDT |
| 2025-07-21 |
0.4939 USDT |
5,258,492.5230 ALICE |
0.4934 USDT |
0.4781 USDT |
0.4941 USDT |
0.4905 USDT |
| 2025-07-20 |
0.4926 USDT |
2,987,092.6724 ALICE |
0.4807 USDT |
0.4766 USDT |
0.4815 USDT |
0.4991 USDT |
| 2025-07-19 |
0.4746 USDT |
2,335,040.7614 ALICE |
0.4776 USDT |
0.4597 USDT |
0.4682 USDT |
0.4673 USDT |
| 2025-07-18 |
0.4898 USDT |
2,099,157.8823 ALICE |
0.4745 USDT |
0.4726 USDT |
0.4840 USDT |
0.4873 USDT |
| 2025-07-17 |
0.4712 USDT |
4,246,929.2535 ALICE |
0.4751 USDT |
0.4551 USDT |
0.4675 USDT |
0.4753 USDT |
| 2025-07-16 |
0.4732 USDT |
5,643,114.5017 ALICE |
0.4679 USDT |
0.4593 USDT |
0.4668 USDT |
0.4812 USDT |
| 2025-07-15 |
0.4388 USDT |
4,369,007.4495 ALICE |
0.4453 USDT |
0.4138 USDT |
0.4379 USDT |
0.4652 USDT |
| 2025-07-14 |
0.4571 USDT |
5,174,553.0819 ALICE |
0.4761 USDT |
0.4352 USDT |
0.4458 USDT |
0.4449 USDT |
| 2025-07-13 |
0.4523 USDT |
4,221,942.0091 ALICE |
0.4457 USDT |
0.4388 USDT |
0.4465 USDT |
0.4628 USDT |
| 2025-07-12 |
0.4523 USDT |
5,141,393.5928 ALICE |
0.4511 USDT |
0.4401 USDT |
0.4483 USDT |
0.4465 USDT |
| 2025-07-11 |
0.4548 USDT |
7,421,541.6730 ALICE |
0.4481 USDT |
0.4373 USDT |
0.4599 USDT |
0.4615 USDT |
| 2025-07-10 |
0.4252 USDT |
9,654,214.5713 ALICE |
0.4197 USDT |
0.4082 USDT |
0.4172 USDT |
0.4528 USDT |
| 2025-07-09 |
0.4303 USDT |
3,338,067.7479 ALICE |
0.3915 USDT |
0.3860 USDT |
0.3915 USDT |
0.4575 USDT |
| 2025-07-08 |
0.3818 USDT |
2,953,166.4327 ALICE |
0.3767 USDT |
0.3711 USDT |
0.3732 USDT |
0.3910 USDT |
| 2025-07-07 |
0.3839 USDT |
2,186,432.0637 ALICE |
0.3833 USDT |
0.3791 USDT |
0.3835 USDT |
0.3840 USDT |
| 2025-07-06 |
0.3705 USDT |
984,701.5166 ALICE |
0.3711 USDT |
0.3659 USDT |
0.3685 USDT |
0.3748 USDT |
| 2025-07-05 |
0.3907 USDT |
1,070,451.7603 ALICE |
0.3923 USDT |
0.3734 USDT |
0.3910 USDT |
0.3829 USDT |
| 2025-07-04 |
0.3925 USDT |
4,862,138.2565 ALICE |
0.4067 USDT |
0.3792 USDT |
0.3896 USDT |
0.3925 USDT |
| 2025-07-03 |
0.4116 USDT |
3,607,332.0518 ALICE |
0.4106 USDT |
0.3995 USDT |
0.4114 USDT |
0.4070 USDT |
| 2025-07-02 |
0.3905 USDT |
4,276,996.2069 ALICE |
0.3668 USDT |
0.3657 USDT |
0.3708 USDT |
0.4107 USDT |
| 2025-07-01 |
0.3761 USDT |
1,874,367.1875 ALICE |
0.3848 USDT |
0.3683 USDT |
0.3721 USDT |
0.3706 USDT |
| 2025-06-30 |
0.3832 USDT |
4,547,844.1158 ALICE |
0.3869 USDT |
0.3747 USDT |
0.3801 USDT |
0.3849 USDT |
| 2025-06-29 |
0.3726 USDT |
2,153,826.6065 ALICE |
0.3718 USDT |
0.3673 USDT |
0.3691 USDT |
0.3685 USDT |
| 2025-06-28 |
0.3623 USDT |
1,635,113.7130 ALICE |
0.3641 USDT |
0.3588 USDT |
0.3616 USDT |
0.3623 USDT |
| 2025-06-27 |
0.3607 USDT |
3,483,557.4065 ALICE |
0.3582 USDT |
0.3527 USDT |
0.3579 USDT |
0.3579 USDT |
| 2025-06-26 |
0.3636 USDT |
3,395,417.6706 ALICE |
0.3643 USDT |
0.3536 USDT |
0.3582 USDT |
0.3604 USDT |
| 2025-06-25 |
0.3742 USDT |
1,945,179.1621 ALICE |
0.3756 USDT |
0.3696 USDT |
0.3738 USDT |
0.3748 USDT |
| 2025-06-24 |
0.3690 USDT |
3,123,305.4370 ALICE |
0.3666 USDT |
0.3642 USDT |
0.3688 USDT |
0.3658 USDT |
| 2025-06-23 |
0.3389 USDT |
5,291,323.2935 ALICE |
0.3268 USDT |
0.3242 USDT |
0.3291 USDT |
0.3666 USDT |
| 2025-06-22 |
0.3370 USDT |
4,770,221.2977 ALICE |
0.3449 USDT |
0.3225 USDT |
0.3319 USDT |
0.3329 USDT |
| 2025-06-21 |
0.3723 USDT |
1,129,033.8965 ALICE |
0.3693 USDT |
0.3678 USDT |
0.3709 USDT |
0.3707 USDT |
| 2025-06-20 |
0.3818 USDT |
31,411.2085 ALICE |
0.3817 USDT |
0.3803 USDT |
0.3828 USDT |
0.3811 USDT |
| 2025-06-19 |
0.3827 USDT |
826,623.2870 ALICE |
0.3809 USDT |
0.3796 USDT |
0.3826 USDT |
0.3825 USDT |
| 2025-06-18 |
0.3788 USDT |
4,102,532.8135 ALICE |
0.3835 USDT |
0.3665 USDT |
0.3738 USDT |
0.3817 USDT |
| 2025-06-17 |
0.3931 USDT |
2,846,006.2239 ALICE |
0.3952 USDT |
0.3845 USDT |
0.3871 USDT |
0.3863 USDT |
| 2025-06-16 |
0.4039 USDT |
2,941,403.9849 ALICE |
0.3945 USDT |
0.3907 USDT |
0.3953 USDT |
0.4081 USDT |
| 2025-06-15 |
0.3954 USDT |
1,869,106.6067 ALICE |
0.3952 USDT |
0.3903 USDT |
0.3931 USDT |
0.3938 USDT |
| 2025-06-14 |
0.4006 USDT |
1,155,723.6459 ALICE |
0.4047 USDT |
0.3967 USDT |
0.3999 USDT |
0.3991 USDT |
| 2025-06-13 |
0.4004 USDT |
5,810,000.0748 ALICE |
0.4020 USDT |
0.3928 USDT |
0.3985 USDT |
0.4048 USDT |
| 2025-06-12 |
0.4525 USDT |
638,696.1392 ALICE |
0.4571 USDT |
0.4454 USDT |
0.4526 USDT |
0.4506 USDT |
| 2025-06-11 |
0.4708 USDT |
1,203,954.6394 ALICE |
0.4752 USDT |
0.4653 USDT |
0.4705 USDT |
0.4715 USDT |
| 2025-06-10 |
0.4580 USDT |
4,946,159.7452 ALICE |
0.4455 USDT |
0.4389 USDT |
0.4451 USDT |
0.4744 USDT |
| 2025-06-09 |
0.4188 USDT |
2,646,266.4916 ALICE |
0.4169 USDT |
0.4075 USDT |
0.4139 USDT |
0.4313 USDT |
| 2025-06-08 |
0.4148 USDT |
2,019,498.8167 ALICE |
0.4161 USDT |
0.4080 USDT |
0.4120 USDT |
0.4226 USDT |
| 2025-06-07 |
0.4217 USDT |
3,498,182.7906 ALICE |
0.4047 USDT |
0.4028 USDT |
0.4095 USDT |
0.4145 USDT |
| 2025-06-06 |
0.3937 USDT |
2,225,990.0486 ALICE |
0.3883 USDT |
0.3858 USDT |
0.3898 USDT |
0.4057 USDT |
| 2025-06-05 |
0.4125 USDT |
1,543,945.0236 ALICE |
0.4107 USDT |
0.4063 USDT |
0.4117 USDT |
0.4118 USDT |
| 2025-06-04 |
0.4231 USDT |
2,643,482.6691 ALICE |
0.4298 USDT |
0.4085 USDT |
0.4129 USDT |
0.4108 USDT |
| 2025-06-03 |
0.4225 USDT |
3,198,725.8471 ALICE |
0.4166 USDT |
0.4136 USDT |
0.4174 USDT |
0.4287 USDT |