Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.8913 USDT |
136,707.4323 ALICE |
0.9158 USDT |
0.8434 USDT |
0.8600 USDT |
0.8608 USDT |
| 2023-10-30 |
0.8978 USDT |
248,352.0685 ALICE |
0.9015 USDT |
0.8790 USDT |
0.8927 USDT |
0.9137 USDT |
| 2023-10-29 |
0.8611 USDT |
195,941.7667 ALICE |
0.8467 USDT |
0.8294 USDT |
0.8388 USDT |
0.8953 USDT |
| 2023-10-28 |
0.8397 USDT |
154,982.7768 ALICE |
0.8295 USDT |
0.8254 USDT |
0.8333 USDT |
0.8429 USDT |
| 2023-10-27 |
0.8307 USDT |
185,444.7023 ALICE |
0.8305 USDT |
0.8113 USDT |
0.8280 USDT |
0.8195 USDT |
| 2023-10-26 |
0.8225 USDT |
389,593.6923 ALICE |
0.8059 USDT |
0.7871 USDT |
0.8033 USDT |
0.8395 USDT |
| 2023-10-25 |
0.7988 USDT |
202,580.7040 ALICE |
0.7898 USDT |
0.7765 USDT |
0.7857 USDT |
0.8028 USDT |
| 2023-10-24 |
0.7946 USDT |
197,945.8496 ALICE |
0.7929 USDT |
0.7642 USDT |
0.7843 USDT |
0.7779 USDT |
| 2023-10-23 |
0.7516 USDT |
195,957.2920 ALICE |
0.7396 USDT |
0.7322 USDT |
0.7422 USDT |
0.7648 USDT |
| 2023-10-22 |
0.7232 USDT |
175,685.2052 ALICE |
0.6950 USDT |
0.6920 USDT |
0.6930 USDT |
0.7185 USDT |
| 2023-10-21 |
0.6924 USDT |
13,368.7684 ALICE |
0.6800 USDT |
0.6780 USDT |
0.6810 USDT |
0.6940 USDT |
| 2023-10-20 |
0.6822 USDT |
18,153.3154 ALICE |
0.6581 USDT |
0.6517 USDT |
0.6562 USDT |
0.6812 USDT |
| 2023-10-19 |
0.6707 USDT |
44,212.5438 ALICE |
0.6747 USDT |
0.6609 USDT |
0.6631 USDT |
0.6651 USDT |
| 2023-10-18 |
0.7008 USDT |
41,043.9884 ALICE |
0.7059 USDT |
0.6735 USDT |
0.6775 USDT |
0.6772 USDT |
| 2023-10-17 |
0.7184 USDT |
383,335.9204 ALICE |
0.7122 USDT |
0.6992 USDT |
0.7066 USDT |
0.7065 USDT |
| 2023-10-16 |
0.7076 USDT |
292,754.5742 ALICE |
0.6873 USDT |
0.6867 USDT |
0.6902 USDT |
0.7107 USDT |
| 2023-10-15 |
0.6959 USDT |
140,901.5456 ALICE |
0.6818 USDT |
0.6807 USDT |
0.6870 USDT |
0.6904 USDT |
| 2023-10-14 |
0.6735 USDT |
139,755.1398 ALICE |
0.6695 USDT |
0.6651 USDT |
0.6710 USDT |
0.6821 USDT |
| 2023-10-13 |
0.6737 USDT |
193,883.0072 ALICE |
0.6704 USDT |
0.6668 USDT |
0.6702 USDT |
0.6695 USDT |
| 2023-10-12 |
0.6599 USDT |
221,185.7979 ALICE |
0.6484 USDT |
0.6392 USDT |
0.6461 USDT |
0.6684 USDT |
| 2023-10-11 |
0.6519 USDT |
224,484.8330 ALICE |
0.6734 USDT |
0.6362 USDT |
0.6419 USDT |
0.6487 USDT |
| 2023-10-10 |
0.6802 USDT |
212,157.3993 ALICE |
0.6835 USDT |
0.6654 USDT |
0.6750 USDT |
0.6748 USDT |
| 2023-10-09 |
0.6948 USDT |
176,504.2453 ALICE |
0.7050 USDT |
0.6627 USDT |
0.6869 USDT |
0.6854 USDT |
| 2023-10-08 |
0.6954 USDT |
81,170.0364 ALICE |
0.6999 USDT |
0.6871 USDT |
0.6926 USDT |
0.7008 USDT |
| 2023-10-07 |
0.7034 USDT |
133,720.1366 ALICE |
0.7085 USDT |
0.6906 USDT |
0.6942 USDT |
0.6977 USDT |
| 2023-10-06 |
0.7074 USDT |
391,082.5333 ALICE |
0.7001 USDT |
0.6979 USDT |
0.7040 USDT |
0.7115 USDT |
| 2023-10-05 |
0.7013 USDT |
328,838.2620 ALICE |
0.6955 USDT |
0.6915 USDT |
0.6983 USDT |
0.6989 USDT |
| 2023-10-04 |
0.6932 USDT |
409,952.9463 ALICE |
0.7217 USDT |
0.6800 USDT |
0.6869 USDT |
0.6924 USDT |
| 2023-10-03 |
0.7352 USDT |
461,835.9536 ALICE |
0.7362 USDT |
0.7214 USDT |
0.7277 USDT |
0.7269 USDT |
| 2023-10-02 |
0.7476 USDT |
261,005.2704 ALICE |
0.7633 USDT |
0.7233 USDT |
0.7397 USDT |
0.7316 USDT |
| 2023-10-01 |
0.7499 USDT |
67,471.5864 ALICE |
0.7348 USDT |
0.7328 USDT |
0.7385 USDT |
0.7468 USDT |
| 2023-09-30 |
0.7350 USDT |
17,396.4965 ALICE |
0.7335 USDT |
0.7297 USDT |
0.7329 USDT |
0.7357 USDT |
| 2023-09-29 |
0.7311 USDT |
29,216.0538 ALICE |
0.7263 USDT |
0.7206 USDT |
0.7258 USDT |
0.7328 USDT |
| 2023-09-28 |
0.7210 USDT |
28,717.0909 ALICE |
0.7184 USDT |
0.7140 USDT |
0.7179 USDT |
0.7239 USDT |
| 2023-09-27 |
0.7265 USDT |
69,624.8901 ALICE |
0.7298 USDT |
0.6660 USDT |
0.7198 USDT |
0.7208 USDT |
| 2023-09-26 |
0.7485 USDT |
42,335.7941 ALICE |
0.7538 USDT |
0.7250 USDT |
0.7308 USDT |
0.7267 USDT |
| 2023-09-25 |
0.7522 USDT |
45,059.0485 ALICE |
0.7455 USDT |
0.7430 USDT |
0.7501 USDT |
0.7538 USDT |
| 2023-09-24 |
0.7559 USDT |
16,993.0471 ALICE |
0.7611 USDT |
0.7520 USDT |
0.7554 USDT |
0.7527 USDT |
| 2023-09-23 |
0.7673 USDT |
15,154.5068 ALICE |
0.7730 USDT |
0.7535 USDT |
0.7565 USDT |
0.7565 USDT |
| 2023-09-22 |
0.7641 USDT |
19,072.8138 ALICE |
0.7630 USDT |
0.7581 USDT |
0.7605 USDT |
0.7667 USDT |
| 2023-09-21 |
0.7690 USDT |
25,994.1027 ALICE |
0.7825 USDT |
0.7514 USDT |
0.7570 USDT |
0.7625 USDT |
| 2023-09-20 |
0.7753 USDT |
21,685.8931 ALICE |
0.7799 USDT |
0.7683 USDT |
0.7720 USDT |
0.7750 USDT |
| 2023-09-19 |
0.7701 USDT |
77,316.3104 ALICE |
0.7578 USDT |
0.7530 USDT |
0.7580 USDT |
0.7777 USDT |
| 2023-09-18 |
0.7673 USDT |
142,148.9090 ALICE |
0.7497 USDT |
0.7385 USDT |
0.7461 USDT |
0.7606 USDT |
| 2023-09-17 |
0.7627 USDT |
73,888.1302 ALICE |
0.7812 USDT |
0.7441 USDT |
0.7511 USDT |
0.7504 USDT |
| 2023-09-16 |
0.7769 USDT |
110,125.3696 ALICE |
0.7657 USDT |
0.7653 USDT |
0.7721 USDT |
0.7721 USDT |
| 2023-09-15 |
0.7512 USDT |
127,820.6360 ALICE |
0.7465 USDT |
0.7425 USDT |
0.7469 USDT |
0.7516 USDT |
| 2023-09-14 |
0.7498 USDT |
177,115.2758 ALICE |
0.7394 USDT |
0.7381 USDT |
0.7384 USDT |
0.7517 USDT |
| 2023-09-13 |
0.7409 USDT |
206,394.0504 ALICE |
0.7267 USDT |
0.7218 USDT |
0.7300 USDT |
0.7410 USDT |
| 2023-09-12 |
0.7471 USDT |
199,941.7727 ALICE |
0.7332 USDT |
0.7306 USDT |
0.7346 USDT |
0.7350 USDT |