Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4685 USDT |
2,076,724.0343 ALICE |
0.5009 USDT |
0.4528 USDT |
0.4601 USDT |
0.4561 USDT |
| 2025-05-18 |
0.4952 USDT |
2,915,601.3839 ALICE |
0.4859 USDT |
0.4665 USDT |
0.4856 USDT |
0.5010 USDT |
| 2025-05-17 |
0.4836 USDT |
2,164,750.7324 ALICE |
0.5009 USDT |
0.4712 USDT |
0.4767 USDT |
0.4725 USDT |
| 2025-05-16 |
0.5265 USDT |
1,672,465.5172 ALICE |
0.5193 USDT |
0.5137 USDT |
0.5266 USDT |
0.5291 USDT |
| 2025-05-15 |
0.5242 USDT |
4,161,637.0715 ALICE |
0.5435 USDT |
0.5027 USDT |
0.5145 USDT |
0.5057 USDT |
| 2025-05-14 |
0.5622 USDT |
3,872,459.4241 ALICE |
0.5733 USDT |
0.5365 USDT |
0.5439 USDT |
0.5451 USDT |
| 2025-05-13 |
0.5514 USDT |
3,800,266.5817 ALICE |
0.5492 USDT |
0.5193 USDT |
0.5310 USDT |
0.5655 USDT |
| 2025-05-12 |
0.5520 USDT |
4,009,759.4784 ALICE |
0.5614 USDT |
0.5175 USDT |
0.5438 USDT |
0.5502 USDT |
| 2025-05-11 |
0.5425 USDT |
4,614,379.7412 ALICE |
0.5519 USDT |
0.5232 USDT |
0.5370 USDT |
0.5418 USDT |
| 2025-05-10 |
0.5222 USDT |
3,418,259.4064 ALICE |
0.5122 USDT |
0.5112 USDT |
0.5207 USDT |
0.5171 USDT |
| 2025-05-09 |
0.4855 USDT |
4,061,706.4419 ALICE |
0.4601 USDT |
0.4593 USDT |
0.4688 USDT |
0.4966 USDT |
| 2025-05-08 |
0.4292 USDT |
3,262,056.5654 ALICE |
0.4011 USDT |
0.4001 USDT |
0.4067 USDT |
0.4476 USDT |
| 2025-05-07 |
0.4002 USDT |
3,215,813.6423 ALICE |
0.4020 USDT |
0.3901 USDT |
0.3959 USDT |
0.3967 USDT |
| 2025-05-06 |
0.4018 USDT |
612,763.5292 ALICE |
0.4008 USDT |
0.3906 USDT |
0.3987 USDT |
0.3928 USDT |
| 2025-05-05 |
0.4126 USDT |
1,051,746.7854 ALICE |
0.4178 USDT |
0.3988 USDT |
0.4051 USDT |
0.4084 USDT |
| 2025-05-04 |
0.4227 USDT |
844,427.7669 ALICE |
0.4286 USDT |
0.4088 USDT |
0.4202 USDT |
0.4169 USDT |
| 2025-05-03 |
0.4443 USDT |
1,122,740.9004 ALICE |
0.4754 USDT |
0.4230 USDT |
0.4315 USDT |
0.4286 USDT |
| 2025-05-02 |
0.4807 USDT |
1,075,447.3802 ALICE |
0.4806 USDT |
0.4717 USDT |
0.4770 USDT |
0.4775 USDT |
| 2025-05-01 |
0.4894 USDT |
1,062,476.2788 ALICE |
0.4758 USDT |
0.4754 USDT |
0.4812 USDT |
0.4863 USDT |
| 2025-04-30 |
0.4722 USDT |
898,961.1326 ALICE |
0.4670 USDT |
0.4557 USDT |
0.4641 USDT |
0.4625 USDT |
| 2025-04-29 |
0.4903 USDT |
457,684.0343 ALICE |
0.4805 USDT |
0.4789 USDT |
0.4887 USDT |
0.5056 USDT |
| 2025-04-28 |
0.4660 USDT |
2,199,857.6743 ALICE |
0.4460 USDT |
0.4370 USDT |
0.4486 USDT |
0.4818 USDT |
| 2025-04-27 |
0.4640 USDT |
1,026,365.3627 ALICE |
0.4806 USDT |
0.4523 USDT |
0.4576 USDT |
0.4574 USDT |
| 2025-04-26 |
0.4818 USDT |
2,130,207.6438 ALICE |
0.4761 USDT |
0.4698 USDT |
0.4759 USDT |
0.4805 USDT |
| 2025-04-25 |
0.4713 USDT |
2,245,106.1702 ALICE |
0.4643 USDT |
0.4594 USDT |
0.4642 USDT |
0.4745 USDT |
| 2025-04-24 |
0.4488 USDT |
2,001,478.9320 ALICE |
0.4545 USDT |
0.4371 USDT |
0.4445 USDT |
0.4590 USDT |
| 2025-04-23 |
0.4572 USDT |
2,638,387.6240 ALICE |
0.4564 USDT |
0.4448 USDT |
0.4549 USDT |
0.4543 USDT |
| 2025-04-22 |
0.4367 USDT |
2,468,547.3821 ALICE |
0.4377 USDT |
0.4213 USDT |
0.4312 USDT |
0.4466 USDT |
| 2025-04-21 |
0.4443 USDT |
3,782,729.6448 ALICE |
0.4198 USDT |
0.4181 USDT |
0.4231 USDT |
0.4377 USDT |
| 2025-04-20 |
0.4182 USDT |
1,454,189.7134 ALICE |
0.4104 USDT |
0.4056 USDT |
0.4105 USDT |
0.4221 USDT |
| 2025-04-19 |
0.3852 USDT |
44,300.9579 ALICE |
0.3808 USDT |
0.3808 USDT |
0.3860 USDT |
0.3877 USDT |
| 2025-04-18 |
0.3757 USDT |
226,581.0976 ALICE |
0.3805 USDT |
0.3716 USDT |
0.3763 USDT |
0.3733 USDT |
| 2025-04-17 |
0.4000 USDT |
460,797.0727 ALICE |
0.4023 USDT |
0.3900 USDT |
0.3957 USDT |
0.3901 USDT |
| 2025-04-16 |
0.4046 USDT |
320,400.1275 ALICE |
0.3984 USDT |
0.3946 USDT |
0.4060 USDT |
0.4023 USDT |
| 2025-04-15 |
0.4502 USDT |
4,640,081.7188 ALICE |
0.4599 USDT |
0.4242 USDT |
0.4287 USDT |
0.4245 USDT |
| 2025-04-14 |
0.4499 USDT |
4,178,717.8372 ALICE |
0.3867 USDT |
0.3854 USDT |
0.3911 USDT |
0.4638 USDT |
| 2025-04-13 |
0.4059 USDT |
1,236,904.1425 ALICE |
0.4168 USDT |
0.3968 USDT |
0.4010 USDT |
0.4077 USDT |
| 2025-04-12 |
0.4072 USDT |
1,145,933.3376 ALICE |
0.3982 USDT |
0.3941 USDT |
0.3990 USDT |
0.4183 USDT |
| 2025-04-11 |
0.3924 USDT |
1,626,547.7976 ALICE |
0.3827 USDT |
0.3815 USDT |
0.3865 USDT |
0.4028 USDT |
| 2025-04-10 |
0.3831 USDT |
2,878,183.4113 ALICE |
0.3939 USDT |
0.3689 USDT |
0.3752 USDT |
0.3833 USDT |
| 2025-04-09 |
0.3708 USDT |
1,573,004.4513 ALICE |
0.3500 USDT |
0.3372 USDT |
0.3523 USDT |
0.3938 USDT |
| 2025-04-08 |
0.3653 USDT |
1,438,500.4856 ALICE |
0.3656 USDT |
0.3477 USDT |
0.3520 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3573 USDT |
1,081,761.9350 ALICE |
0.3594 USDT |
0.3170 USDT |
0.3408 USDT |
0.3649 USDT |
| 2025-04-06 |
0.4022 USDT |
689,244.2462 ALICE |
0.4012 USDT |
0.3961 USDT |
0.3999 USDT |
0.3988 USDT |
| 2025-04-05 |
0.4042 USDT |
1,457,054.8031 ALICE |
0.4101 USDT |
0.3961 USDT |
0.3994 USDT |
0.4012 USDT |
| 2025-04-04 |
0.4078 USDT |
1,016,921.3775 ALICE |
0.4054 USDT |
0.3949 USDT |
0.4033 USDT |
0.4135 USDT |
| 2025-04-03 |
0.4021 USDT |
733,472.9118 ALICE |
0.4021 USDT |
0.3805 USDT |
0.3873 USDT |
0.3861 USDT |
| 2025-04-02 |
0.4277 USDT |
751,674.9776 ALICE |
0.4455 USDT |
0.4166 USDT |
0.4226 USDT |
0.4249 USDT |
| 2025-04-01 |
0.4505 USDT |
1,387,182.2232 ALICE |
0.4498 USDT |
0.4375 USDT |
0.4434 USDT |
0.4456 USDT |
| 2025-03-31 |
0.4420 USDT |
847,247.2333 ALICE |
0.4440 USDT |
0.4294 USDT |
0.4392 USDT |
0.4416 USDT |