Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4174 USDT |
2,775,399.8972 ALICE |
0.4137 USDT |
0.3885 USDT |
0.4094 USDT |
0.4092 USDT |
| 2025-10-15 |
0.4592 USDT |
7,673,822.5361 ALICE |
0.5260 USDT |
0.4010 USDT |
0.4114 USDT |
0.4146 USDT |
| 2025-10-14 |
0.4716 USDT |
9,805,049.0868 ALICE |
0.4428 USDT |
0.4173 USDT |
0.4384 USDT |
0.4651 USDT |
| 2025-10-13 |
0.3753 USDT |
6,964,933.5437 ALICE |
0.3056 USDT |
0.3001 USDT |
0.3067 USDT |
0.4494 USDT |
| 2025-10-12 |
0.2910 USDT |
9,701,496.4122 ALICE |
0.2766 USDT |
0.2675 USDT |
0.2764 USDT |
0.3055 USDT |
| 2025-10-11 |
0.2992 USDT |
14,768,137.9363 ALICE |
0.3102 USDT |
0.2697 USDT |
0.2762 USDT |
0.2709 USDT |
| 2025-10-10 |
0.4610 USDT |
5,982,352.7103 ALICE |
0.4937 USDT |
0.4241 USDT |
0.4393 USDT |
0.4604 USDT |
| 2025-10-09 |
0.3748 USDT |
7,561,008.5897 ALICE |
0.3596 USDT |
0.3482 USDT |
0.3572 USDT |
0.3815 USDT |
| 2025-10-08 |
0.3559 USDT |
2,445,186.7108 ALICE |
0.3413 USDT |
0.3410 USDT |
0.3490 USDT |
0.3599 USDT |
| 2025-10-07 |
0.3521 USDT |
6,987,408.7032 ALICE |
0.3640 USDT |
0.3354 USDT |
0.3374 USDT |
0.3368 USDT |
| 2025-10-06 |
0.3571 USDT |
7,057,878.0195 ALICE |
0.3352 USDT |
0.3331 USDT |
0.3441 USDT |
0.3524 USDT |
| 2025-10-05 |
0.3253 USDT |
4,033,633.3454 ALICE |
0.3145 USDT |
0.3127 USDT |
0.3154 USDT |
0.3220 USDT |
| 2025-10-04 |
0.3126 USDT |
3,982,169.0053 ALICE |
0.3196 USDT |
0.3040 USDT |
0.3093 USDT |
0.3106 USDT |
| 2025-10-03 |
0.3170 USDT |
5,466,381.9099 ALICE |
0.3184 USDT |
0.3103 USDT |
0.3155 USDT |
0.3199 USDT |
| 2025-10-02 |
0.3106 USDT |
4,234,968.4832 ALICE |
0.3086 USDT |
0.3026 USDT |
0.3089 USDT |
0.3142 USDT |
| 2025-10-01 |
0.2950 USDT |
8,462,963.8020 ALICE |
0.2950 USDT |
0.2838 USDT |
0.2889 USDT |
0.3077 USDT |
| 2025-09-30 |
0.3142 USDT |
28,144.8221 ALICE |
0.3139 USDT |
0.3134 USDT |
0.3150 USDT |
0.3141 USDT |
| 2025-09-29 |
0.3143 USDT |
4,449,926.6621 ALICE |
0.3184 USDT |
0.3094 USDT |
0.3125 USDT |
0.3132 USDT |
| 2025-09-28 |
0.3118 USDT |
6,124,473.1703 ALICE |
0.3026 USDT |
0.3004 USDT |
0.3046 USDT |
0.3185 USDT |
| 2025-09-27 |
0.3043 USDT |
4,713,418.6176 ALICE |
0.3047 USDT |
0.2973 USDT |
0.3013 USDT |
0.3086 USDT |
| 2025-09-26 |
0.2971 USDT |
6,360,269.3298 ALICE |
0.3039 USDT |
0.2909 USDT |
0.2963 USDT |
0.3049 USDT |
| 2025-09-25 |
0.3110 USDT |
5,801,309.0538 ALICE |
0.3213 USDT |
0.2922 USDT |
0.2947 USDT |
0.2944 USDT |
| 2025-09-24 |
0.3227 USDT |
4,489,677.8027 ALICE |
0.3218 USDT |
0.3120 USDT |
0.3199 USDT |
0.3209 USDT |
| 2025-09-23 |
0.3214 USDT |
2,311,866.0068 ALICE |
0.3235 USDT |
0.3124 USDT |
0.3201 USDT |
0.3221 USDT |
| 2025-09-22 |
0.3260 USDT |
5,402,594.5680 ALICE |
0.3563 USDT |
0.3127 USDT |
0.3204 USDT |
0.3237 USDT |
| 2025-09-21 |
0.3621 USDT |
1,025,680.4351 ALICE |
0.3621 USDT |
0.3547 USDT |
0.3596 USDT |
0.3594 USDT |
| 2025-09-20 |
0.3605 USDT |
904,049.0503 ALICE |
0.3561 USDT |
0.3542 USDT |
0.3576 USDT |
0.3627 USDT |
| 2025-09-19 |
0.3708 USDT |
1,072,472.0280 ALICE |
0.3823 USDT |
0.3582 USDT |
0.3630 USDT |
0.3616 USDT |
| 2025-09-18 |
0.3800 USDT |
1,319,180.0500 ALICE |
0.3786 USDT |
0.3738 USDT |
0.3778 USDT |
0.3822 USDT |
| 2025-09-17 |
0.3619 USDT |
550,859.2572 ALICE |
0.3651 USDT |
0.3566 USDT |
0.3601 USDT |
0.3583 USDT |
| 2025-09-16 |
0.3605 USDT |
1,043,601.2985 ALICE |
0.3580 USDT |
0.3514 USDT |
0.3550 USDT |
0.3651 USDT |
| 2025-09-15 |
0.3700 USDT |
1,509,124.8354 ALICE |
0.3806 USDT |
0.3511 USDT |
0.3562 USDT |
0.3527 USDT |
| 2025-09-14 |
0.3875 USDT |
1,678,768.6913 ALICE |
0.3948 USDT |
0.3759 USDT |
0.3817 USDT |
0.3805 USDT |
| 2025-09-13 |
0.4017 USDT |
2,225,716.7735 ALICE |
0.3903 USDT |
0.3884 USDT |
0.3926 USDT |
0.4012 USDT |
| 2025-09-12 |
0.3854 USDT |
1,761,693.4316 ALICE |
0.3794 USDT |
0.3764 USDT |
0.3799 USDT |
0.3914 USDT |
| 2025-09-11 |
0.3833 USDT |
3,777,646.8616 ALICE |
0.3800 USDT |
0.3699 USDT |
0.3780 USDT |
0.3740 USDT |
| 2025-09-10 |
0.3708 USDT |
2,796,579.7808 ALICE |
0.3666 USDT |
0.3634 USDT |
0.3678 USDT |
0.3747 USDT |
| 2025-09-09 |
0.3735 USDT |
2,945,391.8758 ALICE |
0.3714 USDT |
0.3643 USDT |
0.3706 USDT |
0.3813 USDT |
| 2025-09-08 |
0.3689 USDT |
6,051,497.7579 ALICE |
0.3648 USDT |
0.3612 USDT |
0.3636 USDT |
0.3701 USDT |
| 2025-09-07 |
0.3616 USDT |
2,634,760.7467 ALICE |
0.3583 USDT |
0.3555 USDT |
0.3592 USDT |
0.3642 USDT |
| 2025-09-06 |
0.3562 USDT |
2,937,302.7383 ALICE |
0.3589 USDT |
0.3505 USDT |
0.3547 USDT |
0.3588 USDT |
| 2025-09-05 |
0.3589 USDT |
4,016,537.5472 ALICE |
0.3602 USDT |
0.3514 USDT |
0.3559 USDT |
0.3590 USDT |
| 2025-09-04 |
0.3515 USDT |
4,830,865.5322 ALICE |
0.3625 USDT |
0.3418 USDT |
0.3465 USDT |
0.3507 USDT |
| 2025-09-03 |
0.3641 USDT |
2,488,459.2698 ALICE |
0.3586 USDT |
0.3575 USDT |
0.3608 USDT |
0.3623 USDT |
| 2025-09-02 |
0.3587 USDT |
6,012,270.3921 ALICE |
0.3553 USDT |
0.3498 USDT |
0.3569 USDT |
0.3637 USDT |
| 2025-09-01 |
0.3640 USDT |
3,811,196.7748 ALICE |
0.3649 USDT |
0.3546 USDT |
0.3599 USDT |
0.3635 USDT |
| 2025-08-31 |
0.3794 USDT |
6,505,757.4500 ALICE |
0.3674 USDT |
0.3666 USDT |
0.3719 USDT |
0.3742 USDT |
| 2025-08-30 |
0.3643 USDT |
4,246,042.8549 ALICE |
0.3608 USDT |
0.3532 USDT |
0.3607 USDT |
0.3637 USDT |
| 2025-08-29 |
0.3632 USDT |
7,927,548.6200 ALICE |
0.3792 USDT |
0.3484 USDT |
0.3522 USDT |
0.3491 USDT |
| 2025-08-28 |
0.3756 USDT |
5,473,999.1280 ALICE |
0.3648 USDT |
0.3611 USDT |
0.3659 USDT |
0.3769 USDT |