Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3668 USDT |
2,149,051.2466 ALICE |
0.3683 USDT |
0.3626 USDT |
0.3660 USDT |
0.3674 USDT |
| 2025-08-26 |
0.3623 USDT |
7,571,626.7055 ALICE |
0.3590 USDT |
0.3540 USDT |
0.3590 USDT |
0.3697 USDT |
| 2025-08-25 |
0.3837 USDT |
8,947,013.8675 ALICE |
0.4034 USDT |
0.3540 USDT |
0.3577 USDT |
0.3549 USDT |
| 2025-08-24 |
0.4024 USDT |
6,136,306.0880 ALICE |
0.4130 USDT |
0.3887 USDT |
0.3929 USDT |
0.4076 USDT |
| 2025-08-23 |
0.4108 USDT |
4,665,311.1424 ALICE |
0.4134 USDT |
0.4005 USDT |
0.4072 USDT |
0.4083 USDT |
| 2025-08-22 |
0.3908 USDT |
9,823,307.1892 ALICE |
0.3749 USDT |
0.3591 USDT |
0.3677 USDT |
0.4132 USDT |
| 2025-08-21 |
0.3819 USDT |
6,993,967.5756 ALICE |
0.3887 USDT |
0.3705 USDT |
0.3745 USDT |
0.3747 USDT |
| 2025-08-20 |
0.3749 USDT |
7,190,618.4506 ALICE |
0.3622 USDT |
0.3606 USDT |
0.3670 USDT |
0.3874 USDT |
| 2025-08-19 |
0.3708 USDT |
10,185,366.3683 ALICE |
0.3737 USDT |
0.3616 USDT |
0.3676 USDT |
0.3666 USDT |
| 2025-08-18 |
0.3852 USDT |
6,090,304.7463 ALICE |
0.4007 USDT |
0.3756 USDT |
0.3828 USDT |
0.3797 USDT |
| 2025-08-17 |
0.4037 USDT |
3,758,926.3320 ALICE |
0.4010 USDT |
0.3969 USDT |
0.4000 USDT |
0.4007 USDT |
| 2025-08-16 |
0.3914 USDT |
6,043,065.5261 ALICE |
0.3817 USDT |
0.3812 USDT |
0.3859 USDT |
0.3993 USDT |
| 2025-08-15 |
0.3875 USDT |
3,683,614.8422 ALICE |
0.3827 USDT |
0.3813 USDT |
0.3850 USDT |
0.3860 USDT |
| 2025-08-14 |
0.4108 USDT |
6,246,030.9696 ALICE |
0.4283 USDT |
0.3790 USDT |
0.3875 USDT |
0.3866 USDT |
| 2025-08-13 |
0.4213 USDT |
8,456,951.0702 ALICE |
0.4143 USDT |
0.4106 USDT |
0.4145 USDT |
0.4292 USDT |
| 2025-08-12 |
0.3958 USDT |
3,050,095.0114 ALICE |
0.3937 USDT |
0.3867 USDT |
0.3920 USDT |
0.4047 USDT |
| 2025-08-11 |
0.4241 USDT |
1,179,046.0298 ALICE |
0.4215 USDT |
0.4127 USDT |
0.4218 USDT |
0.4138 USDT |
| 2025-08-10 |
0.4165 USDT |
3,648,174.8289 ALICE |
0.4223 USDT |
0.4053 USDT |
0.4121 USDT |
0.4205 USDT |
| 2025-08-09 |
0.4182 USDT |
3,324,904.8698 ALICE |
0.4084 USDT |
0.4060 USDT |
0.4079 USDT |
0.4245 USDT |
| 2025-08-08 |
0.4024 USDT |
3,075,072.0536 ALICE |
0.4012 USDT |
0.3944 USDT |
0.3982 USDT |
0.4065 USDT |
| 2025-08-07 |
0.3887 USDT |
4,865,234.9975 ALICE |
0.3833 USDT |
0.3768 USDT |
0.3810 USDT |
0.3947 USDT |
| 2025-08-06 |
0.3865 USDT |
6,175,315.0805 ALICE |
0.3869 USDT |
0.3720 USDT |
0.3874 USDT |
0.3905 USDT |
| 2025-08-05 |
0.4070 USDT |
12,484,198.6334 ALICE |
0.3891 USDT |
0.3832 USDT |
0.3856 USDT |
0.3847 USDT |
| 2025-08-04 |
0.3796 USDT |
2,676,466.9541 ALICE |
0.3659 USDT |
0.3655 USDT |
0.3723 USDT |
0.3897 USDT |
| 2025-08-03 |
0.3615 USDT |
1,292,954.3306 ALICE |
0.3559 USDT |
0.3508 USDT |
0.3597 USDT |
0.3621 USDT |
| 2025-08-02 |
0.3599 USDT |
2,647,038.0959 ALICE |
0.3639 USDT |
0.3502 USDT |
0.3578 USDT |
0.3565 USDT |
| 2025-08-01 |
0.3727 USDT |
6,004,263.0688 ALICE |
0.3737 USDT |
0.3628 USDT |
0.3715 USDT |
0.3676 USDT |
| 2025-07-31 |
0.3976 USDT |
3,269,841.6488 ALICE |
0.4027 USDT |
0.3834 USDT |
0.3900 USDT |
0.3877 USDT |
| 2025-07-30 |
0.3956 USDT |
3,033,451.9618 ALICE |
0.4046 USDT |
0.3829 USDT |
0.3939 USDT |
0.4016 USDT |
| 2025-07-29 |
0.4101 USDT |
3,214,559.8210 ALICE |
0.4065 USDT |
0.3975 USDT |
0.4015 USDT |
0.3975 USDT |
| 2025-07-28 |
0.4296 USDT |
4,184,113.0462 ALICE |
0.4402 USDT |
0.4013 USDT |
0.4073 USDT |
0.4041 USDT |
| 2025-07-27 |
0.4253 USDT |
3,005,039.5157 ALICE |
0.4115 USDT |
0.4101 USDT |
0.4135 USDT |
0.4403 USDT |
| 2025-07-26 |
0.4145 USDT |
1,702,757.9137 ALICE |
0.4127 USDT |
0.4099 USDT |
0.4130 USDT |
0.4175 USDT |
| 2025-07-25 |
0.4032 USDT |
4,413,246.5319 ALICE |
0.4060 USDT |
0.3926 USDT |
0.4037 USDT |
0.4104 USDT |
| 2025-07-24 |
0.4099 USDT |
8,196,571.5889 ALICE |
0.4178 USDT |
0.3845 USDT |
0.4095 USDT |
0.4054 USDT |
| 2025-07-23 |
0.4540 USDT |
5,602,697.0986 ALICE |
0.4790 USDT |
0.4209 USDT |
0.4305 USDT |
0.4254 USDT |
| 2025-07-22 |
0.4680 USDT |
5,022,973.5187 ALICE |
0.4889 USDT |
0.4506 USDT |
0.4675 USDT |
0.4656 USDT |
| 2025-07-21 |
0.4939 USDT |
5,258,492.5230 ALICE |
0.4934 USDT |
0.4781 USDT |
0.4941 USDT |
0.4905 USDT |
| 2025-07-20 |
0.4926 USDT |
2,987,092.6724 ALICE |
0.4807 USDT |
0.4766 USDT |
0.4815 USDT |
0.4991 USDT |
| 2025-07-19 |
0.4746 USDT |
2,335,040.7614 ALICE |
0.4776 USDT |
0.4597 USDT |
0.4682 USDT |
0.4673 USDT |
| 2025-07-18 |
0.4898 USDT |
2,099,157.8823 ALICE |
0.4745 USDT |
0.4726 USDT |
0.4840 USDT |
0.4873 USDT |
| 2025-07-17 |
0.4712 USDT |
4,246,929.2535 ALICE |
0.4751 USDT |
0.4551 USDT |
0.4675 USDT |
0.4753 USDT |
| 2025-07-16 |
0.4732 USDT |
5,643,114.5017 ALICE |
0.4679 USDT |
0.4593 USDT |
0.4668 USDT |
0.4812 USDT |
| 2025-07-15 |
0.4388 USDT |
4,369,007.4495 ALICE |
0.4453 USDT |
0.4138 USDT |
0.4379 USDT |
0.4652 USDT |
| 2025-07-14 |
0.4571 USDT |
5,174,553.0819 ALICE |
0.4761 USDT |
0.4352 USDT |
0.4458 USDT |
0.4449 USDT |
| 2025-07-13 |
0.4523 USDT |
4,221,942.0091 ALICE |
0.4457 USDT |
0.4388 USDT |
0.4465 USDT |
0.4628 USDT |
| 2025-07-12 |
0.4523 USDT |
5,141,393.5928 ALICE |
0.4511 USDT |
0.4401 USDT |
0.4483 USDT |
0.4465 USDT |
| 2025-07-11 |
0.4548 USDT |
7,421,541.6730 ALICE |
0.4481 USDT |
0.4373 USDT |
0.4599 USDT |
0.4615 USDT |
| 2025-07-10 |
0.4252 USDT |
9,654,214.5713 ALICE |
0.4197 USDT |
0.4082 USDT |
0.4172 USDT |
0.4528 USDT |
| 2025-07-09 |
0.4303 USDT |
3,338,067.7479 ALICE |
0.3915 USDT |
0.3860 USDT |
0.3915 USDT |
0.4575 USDT |