Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0908 USDT |
157,919.5182 ALICE |
1.0663 USDT |
1.0540 USDT |
1.0735 USDT |
1.1110 USDT |
| 2024-01-25 |
1.0628 USDT |
176,352.9812 ALICE |
1.0796 USDT |
1.0330 USDT |
1.0639 USDT |
1.0610 USDT |
| 2024-01-24 |
1.0629 USDT |
231,636.8056 ALICE |
1.0891 USDT |
1.0363 USDT |
1.0494 USDT |
1.0662 USDT |
| 2024-01-23 |
1.0673 USDT |
207,885.1777 ALICE |
1.0947 USDT |
1.0023 USDT |
1.0398 USDT |
1.0445 USDT |
| 2024-01-22 |
1.1453 USDT |
136,349.1218 ALICE |
1.1687 USDT |
1.1043 USDT |
1.1318 USDT |
1.1229 USDT |
| 2024-01-21 |
1.1677 USDT |
200,872.2614 ALICE |
1.1621 USDT |
1.1472 USDT |
1.1632 USDT |
1.1939 USDT |
| 2024-01-20 |
1.1470 USDT |
186,045.2764 ALICE |
1.1344 USDT |
1.1216 USDT |
1.1555 USDT |
1.1465 USDT |
| 2024-01-19 |
1.1259 USDT |
261,858.8788 ALICE |
1.1393 USDT |
1.0719 USDT |
1.1248 USDT |
1.0857 USDT |
| 2024-01-18 |
1.1842 USDT |
313,112.2881 ALICE |
1.2146 USDT |
1.1168 USDT |
1.1419 USDT |
1.1418 USDT |
| 2024-01-17 |
1.2381 USDT |
266,585.2949 ALICE |
1.2477 USDT |
1.2041 USDT |
1.2174 USDT |
1.2116 USDT |
| 2024-01-16 |
1.2280 USDT |
214,865.1849 ALICE |
1.2128 USDT |
1.1892 USDT |
1.2244 USDT |
1.2340 USDT |
| 2024-01-15 |
1.2166 USDT |
213,118.3380 ALICE |
1.1873 USDT |
1.1811 USDT |
1.2027 USDT |
1.2108 USDT |
| 2024-01-14 |
1.2583 USDT |
221,133.0464 ALICE |
1.2696 USDT |
1.2122 USDT |
1.2339 USDT |
1.2224 USDT |
| 2024-01-13 |
1.2438 USDT |
292,681.5799 ALICE |
1.2463 USDT |
1.1943 USDT |
1.2316 USDT |
1.2634 USDT |
| 2024-01-12 |
1.2877 USDT |
256,539.4612 ALICE |
1.2883 USDT |
1.2104 USDT |
1.2654 USDT |
1.2161 USDT |
| 2024-01-11 |
1.2694 USDT |
335,215.3862 ALICE |
1.2531 USDT |
1.2385 USDT |
1.2648 USDT |
1.2448 USDT |
| 2024-01-10 |
1.1416 USDT |
269,131.5342 ALICE |
1.1310 USDT |
1.1045 USDT |
1.1391 USDT |
1.1513 USDT |
| 2024-01-09 |
1.1597 USDT |
214,283.1050 ALICE |
1.1967 USDT |
1.0883 USDT |
1.1113 USDT |
1.1077 USDT |
| 2024-01-08 |
1.1283 USDT |
284,998.6342 ALICE |
1.1279 USDT |
1.0434 USDT |
1.0734 USDT |
1.1888 USDT |
| 2024-01-07 |
1.1984 USDT |
167,491.8825 ALICE |
1.2023 USDT |
1.1318 USDT |
1.1459 USDT |
1.1430 USDT |
| 2024-01-06 |
1.1979 USDT |
43,109.0631 ALICE |
1.2364 USDT |
1.1481 USDT |
1.1706 USDT |
1.1991 USDT |
| 2024-01-05 |
1.2511 USDT |
48,913.9673 ALICE |
1.3007 USDT |
1.2024 USDT |
1.2163 USDT |
1.2280 USDT |
| 2024-01-04 |
1.3181 USDT |
177,764.0268 ALICE |
1.2638 USDT |
1.2470 USDT |
1.2767 USDT |
1.3066 USDT |
| 2024-01-03 |
1.3609 USDT |
28,890.0106 ALICE |
1.4339 USDT |
1.1930 USDT |
1.2664 USDT |
1.2682 USDT |
| 2024-01-02 |
1.4850 USDT |
12,962.9156 ALICE |
1.4810 USDT |
1.4344 USDT |
1.4526 USDT |
1.4465 USDT |
| 2024-01-01 |
1.4110 USDT |
11,255.7835 ALICE |
1.3833 USDT |
1.3660 USDT |
1.3752 USDT |
1.4906 USDT |
| 2023-12-31 |
1.4284 USDT |
8,092.4945 ALICE |
1.4279 USDT |
1.4138 USDT |
1.4206 USDT |
1.4203 USDT |
| 2023-12-30 |
1.4307 USDT |
14,058.7010 ALICE |
1.4473 USDT |
1.3946 USDT |
1.4067 USDT |
1.4509 USDT |
| 2023-12-29 |
1.4544 USDT |
76,304.7039 ALICE |
1.4533 USDT |
1.4100 USDT |
1.4403 USDT |
1.4618 USDT |
| 2023-12-28 |
1.4953 USDT |
196,351.4531 ALICE |
1.5208 USDT |
1.4288 USDT |
1.4510 USDT |
1.4501 USDT |
| 2023-12-27 |
1.5382 USDT |
167,820.9216 ALICE |
1.5789 USDT |
1.4935 USDT |
1.5208 USDT |
1.5353 USDT |
| 2023-12-26 |
1.5924 USDT |
135,880.8585 ALICE |
1.5735 USDT |
1.5183 USDT |
1.5739 USDT |
1.6019 USDT |
| 2023-12-25 |
1.5766 USDT |
166,213.7970 ALICE |
1.5465 USDT |
1.5117 USDT |
1.5445 USDT |
1.5692 USDT |
| 2023-12-24 |
1.4809 USDT |
207,916.7858 ALICE |
1.3988 USDT |
1.3875 USDT |
1.4046 USDT |
1.5518 USDT |
| 2023-12-23 |
1.3437 USDT |
173,707.1618 ALICE |
1.3619 USDT |
1.3186 USDT |
1.3369 USDT |
1.3471 USDT |
| 2023-12-22 |
1.3098 USDT |
186,042.9433 ALICE |
1.3071 USDT |
1.2808 USDT |
1.3019 USDT |
1.3681 USDT |
| 2023-12-21 |
1.2898 USDT |
157,984.6073 ALICE |
1.2726 USDT |
1.2618 USDT |
1.2747 USDT |
1.3041 USDT |
| 2023-12-20 |
1.2218 USDT |
189,792.0081 ALICE |
1.1744 USDT |
1.1620 USDT |
1.1771 USDT |
1.2845 USDT |
| 2023-12-19 |
1.2015 USDT |
203,807.7139 ALICE |
1.1703 USDT |
1.1581 USDT |
1.1671 USDT |
1.1671 USDT |
| 2023-12-18 |
1.1600 USDT |
282,170.6630 ALICE |
1.2253 USDT |
1.1144 USDT |
1.1354 USDT |
1.1701 USDT |
| 2023-12-17 |
1.2162 USDT |
228,662.3234 ALICE |
1.2164 USDT |
1.1820 USDT |
1.2005 USDT |
1.2458 USDT |
| 2023-12-16 |
1.2164 USDT |
207,821.8485 ALICE |
1.1848 USDT |
1.1756 USDT |
1.1996 USDT |
1.2139 USDT |
| 2023-12-15 |
1.2304 USDT |
198,406.0799 ALICE |
1.2745 USDT |
1.1978 USDT |
1.2123 USDT |
1.2261 USDT |
| 2023-12-14 |
1.2672 USDT |
215,779.8761 ALICE |
1.2947 USDT |
1.2265 USDT |
1.2448 USDT |
1.2515 USDT |
| 2023-12-13 |
1.2713 USDT |
244,254.8120 ALICE |
1.3336 USDT |
1.2201 USDT |
1.2292 USDT |
1.2909 USDT |
| 2023-12-12 |
1.2386 USDT |
248,234.4521 ALICE |
1.1750 USDT |
1.1425 USDT |
1.1881 USDT |
1.3026 USDT |
| 2023-12-11 |
1.1659 USDT |
263,706.9572 ALICE |
1.2699 USDT |
1.0812 USDT |
1.1399 USDT |
1.1705 USDT |
| 2023-12-10 |
1.2749 USDT |
168,856.6012 ALICE |
1.2527 USDT |
1.2472 USDT |
1.2659 USDT |
1.2620 USDT |
| 2023-12-09 |
1.2762 USDT |
181,743.6062 ALICE |
1.2562 USDT |
1.2032 USDT |
1.2680 USDT |
1.2575 USDT |
| 2023-12-08 |
1.2264 USDT |
215,024.2720 ALICE |
1.2268 USDT |
1.2011 USDT |
1.2118 USDT |
1.2588 USDT |