Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.2218 USDT |
189,792.0081 ALICE |
1.1744 USDT |
1.1620 USDT |
1.1771 USDT |
1.2845 USDT |
| 2023-12-19 |
1.2015 USDT |
203,807.7139 ALICE |
1.1703 USDT |
1.1581 USDT |
1.1671 USDT |
1.1671 USDT |
| 2023-12-18 |
1.1600 USDT |
282,170.6630 ALICE |
1.2253 USDT |
1.1144 USDT |
1.1354 USDT |
1.1701 USDT |
| 2023-12-17 |
1.2162 USDT |
228,662.3234 ALICE |
1.2164 USDT |
1.1820 USDT |
1.2005 USDT |
1.2458 USDT |
| 2023-12-16 |
1.2164 USDT |
207,821.8485 ALICE |
1.1848 USDT |
1.1756 USDT |
1.1996 USDT |
1.2139 USDT |
| 2023-12-15 |
1.2304 USDT |
198,406.0799 ALICE |
1.2745 USDT |
1.1978 USDT |
1.2123 USDT |
1.2261 USDT |
| 2023-12-14 |
1.2672 USDT |
215,779.8761 ALICE |
1.2947 USDT |
1.2265 USDT |
1.2448 USDT |
1.2515 USDT |
| 2023-12-13 |
1.2713 USDT |
244,254.8120 ALICE |
1.3336 USDT |
1.2201 USDT |
1.2292 USDT |
1.2909 USDT |
| 2023-12-12 |
1.2386 USDT |
248,234.4521 ALICE |
1.1750 USDT |
1.1425 USDT |
1.1881 USDT |
1.3026 USDT |
| 2023-12-11 |
1.1659 USDT |
263,706.9572 ALICE |
1.2699 USDT |
1.0812 USDT |
1.1399 USDT |
1.1705 USDT |
| 2023-12-10 |
1.2749 USDT |
168,856.6012 ALICE |
1.2527 USDT |
1.2472 USDT |
1.2659 USDT |
1.2620 USDT |
| 2023-12-09 |
1.2762 USDT |
181,743.6062 ALICE |
1.2562 USDT |
1.2032 USDT |
1.2680 USDT |
1.2575 USDT |
| 2023-12-08 |
1.2264 USDT |
215,024.2720 ALICE |
1.2268 USDT |
1.2011 USDT |
1.2118 USDT |
1.2588 USDT |
| 2023-12-07 |
1.1904 USDT |
250,108.9999 ALICE |
1.1500 USDT |
1.1404 USDT |
1.1545 USDT |
1.2164 USDT |
| 2023-12-06 |
1.1753 USDT |
177,548.5034 ALICE |
1.1996 USDT |
1.1282 USDT |
1.1529 USDT |
1.1501 USDT |
| 2023-12-05 |
1.1785 USDT |
191,361.9859 ALICE |
1.1802 USDT |
1.1442 USDT |
1.1636 USDT |
1.1923 USDT |
| 2023-12-04 |
1.1733 USDT |
261,911.7934 ALICE |
1.1493 USDT |
1.0870 USDT |
1.1583 USDT |
1.1720 USDT |
| 2023-12-03 |
1.1638 USDT |
237,139.7851 ALICE |
1.1270 USDT |
1.1265 USDT |
1.1474 USDT |
1.1574 USDT |
| 2023-12-02 |
1.1052 USDT |
155,288.2992 ALICE |
1.1053 USDT |
1.0598 USDT |
1.0814 USDT |
1.1330 USDT |
| 2023-12-01 |
1.0922 USDT |
202,229.6050 ALICE |
1.0956 USDT |
1.0653 USDT |
1.0856 USDT |
1.0977 USDT |
| 2023-11-30 |
1.1060 USDT |
175,123.9916 ALICE |
1.0987 USDT |
1.0517 USDT |
1.0961 USDT |
1.0914 USDT |
| 2023-11-29 |
1.1258 USDT |
205,309.6135 ALICE |
1.1423 USDT |
1.0750 USDT |
1.0933 USDT |
1.0907 USDT |
| 2023-11-28 |
1.1733 USDT |
190,658.4860 ALICE |
1.1840 USDT |
1.1369 USDT |
1.1568 USDT |
1.1547 USDT |
| 2023-11-27 |
1.1826 USDT |
195,237.3085 ALICE |
1.2208 USDT |
1.1397 USDT |
1.1611 USDT |
1.1611 USDT |
| 2023-11-26 |
1.2319 USDT |
113,448.8682 ALICE |
1.3019 USDT |
1.1637 USDT |
1.1929 USDT |
1.2558 USDT |
| 2023-11-25 |
1.1666 USDT |
194,913.3365 ALICE |
1.0874 USDT |
1.0765 USDT |
1.1062 USDT |
1.1904 USDT |
| 2023-11-24 |
1.0679 USDT |
171,082.3112 ALICE |
1.0627 USDT |
1.0115 USDT |
1.0600 USDT |
1.0546 USDT |
| 2023-11-23 |
1.0446 USDT |
278,357.8872 ALICE |
1.0072 USDT |
0.9970 USDT |
1.0152 USDT |
1.0524 USDT |
| 2023-11-22 |
0.9092 USDT |
194,776.7905 ALICE |
0.8780 USDT |
0.8730 USDT |
0.8938 USDT |
0.9435 USDT |
| 2023-11-21 |
0.9729 USDT |
269,713.7087 ALICE |
0.9954 USDT |
0.8978 USDT |
0.9199 USDT |
0.9118 USDT |
| 2023-11-20 |
0.9793 USDT |
144,042.0941 ALICE |
0.9666 USDT |
0.9563 USDT |
0.9642 USDT |
1.0049 USDT |
| 2023-11-19 |
0.9394 USDT |
180,438.1904 ALICE |
0.9379 USDT |
0.9125 USDT |
0.9269 USDT |
0.9520 USDT |
| 2023-11-18 |
0.9300 USDT |
295,277.5153 ALICE |
0.9593 USDT |
0.8850 USDT |
0.9100 USDT |
0.9309 USDT |
| 2023-11-17 |
0.9613 USDT |
482,606.9956 ALICE |
0.9696 USDT |
0.9105 USDT |
0.9415 USDT |
0.9503 USDT |
| 2023-11-16 |
1.0541 USDT |
358,267.0905 ALICE |
1.0677 USDT |
0.9987 USDT |
1.0169 USDT |
1.0133 USDT |
| 2023-11-15 |
1.0385 USDT |
342,412.8290 ALICE |
0.9909 USDT |
0.9816 USDT |
0.9997 USDT |
1.0583 USDT |
| 2023-11-14 |
0.9648 USDT |
317,748.2748 ALICE |
0.9631 USDT |
0.9218 USDT |
0.9469 USDT |
0.9777 USDT |
| 2023-11-13 |
1.0043 USDT |
138,921.0287 ALICE |
1.0077 USDT |
0.9723 USDT |
0.9870 USDT |
0.9974 USDT |
| 2023-11-12 |
0.9682 USDT |
333,987.0115 ALICE |
0.9591 USDT |
0.9155 USDT |
0.9388 USDT |
0.9982 USDT |
| 2023-11-11 |
0.9472 USDT |
423,806.3830 ALICE |
0.9480 USDT |
0.9138 USDT |
0.9354 USDT |
0.9751 USDT |
| 2023-11-10 |
0.8984 USDT |
230,503.3290 ALICE |
0.8903 USDT |
0.8710 USDT |
0.8834 USDT |
0.8872 USDT |
| 2023-11-09 |
0.9536 USDT |
377,049.7506 ALICE |
0.9643 USDT |
0.7826 USDT |
0.8768 USDT |
0.8731 USDT |
| 2023-11-08 |
0.9420 USDT |
371,741.1835 ALICE |
0.9239 USDT |
0.9117 USDT |
0.9247 USDT |
0.9647 USDT |
| 2023-11-07 |
0.9368 USDT |
454,747.6912 ALICE |
0.9576 USDT |
0.8947 USDT |
0.9257 USDT |
0.9355 USDT |
| 2023-11-06 |
0.9260 USDT |
414,539.7807 ALICE |
0.9008 USDT |
0.8360 USDT |
0.9044 USDT |
0.9471 USDT |
| 2023-11-05 |
0.9017 USDT |
238,666.5524 ALICE |
0.8821 USDT |
0.8796 USDT |
0.8942 USDT |
0.8944 USDT |
| 2023-11-04 |
0.8781 USDT |
441,361.5035 ALICE |
0.8724 USDT |
0.8603 USDT |
0.8642 USDT |
0.8824 USDT |
| 2023-11-03 |
0.8628 USDT |
462,194.3009 ALICE |
0.8919 USDT |
0.8423 USDT |
0.8532 USDT |
0.8709 USDT |
| 2023-11-02 |
0.9012 USDT |
335,884.2654 ALICE |
0.8970 USDT |
0.8675 USDT |
0.8863 USDT |
0.8895 USDT |
| 2023-11-01 |
0.8463 USDT |
179,430.2517 ALICE |
0.8661 USDT |
0.8235 USDT |
0.8355 USDT |
0.8950 USDT |