Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
6.3423 USDT |
67,537.8089 ALICE |
6.2444 USDT |
5.7314 USDT |
5.8226 USDT |
5.8085 USDT |
| 2022-04-28 |
6.2020 USDT |
23,147.1085 ALICE |
5.9541 USDT |
5.9159 USDT |
5.9710 USDT |
6.1407 USDT |
| 2022-04-27 |
5.9104 USDT |
13,664.3204 ALICE |
5.7400 USDT |
5.6870 USDT |
5.7903 USDT |
5.9000 USDT |
| 2022-04-26 |
6.0629 USDT |
16,269.1969 ALICE |
6.2597 USDT |
5.7372 USDT |
5.8263 USDT |
5.8263 USDT |
| 2022-04-25 |
6.0562 USDT |
33,478.6635 ALICE |
6.3333 USDT |
5.7757 USDT |
5.8688 USDT |
6.2724 USDT |
| 2022-04-24 |
6.3629 USDT |
14,194.0066 ALICE |
6.3892 USDT |
6.2607 USDT |
6.3207 USDT |
6.3214 USDT |
| 2022-04-23 |
6.3877 USDT |
12,301.9148 ALICE |
6.4977 USDT |
6.2320 USDT |
6.3266 USDT |
6.4681 USDT |
| 2022-04-22 |
6.5709 USDT |
24,998.6940 ALICE |
6.5201 USDT |
6.4203 USDT |
6.4980 USDT |
6.4203 USDT |
| 2022-04-21 |
6.9529 USDT |
41,179.3404 ALICE |
6.8312 USDT |
6.5143 USDT |
6.5793 USDT |
6.5306 USDT |
| 2022-04-20 |
6.9133 USDT |
57,897.7749 ALICE |
6.7752 USDT |
6.6151 USDT |
6.7734 USDT |
6.8688 USDT |
| 2022-04-19 |
6.6734 USDT |
20,865.9083 ALICE |
6.5718 USDT |
6.4553 USDT |
6.5109 USDT |
6.7519 USDT |
| 2022-04-18 |
6.3300 USDT |
32,329.2244 ALICE |
6.4600 USDT |
6.0839 USDT |
6.1829 USDT |
6.5618 USDT |
| 2022-04-17 |
6.8477 USDT |
15,540.2091 ALICE |
6.7813 USDT |
6.6569 USDT |
6.7019 USDT |
6.7019 USDT |
| 2022-04-16 |
6.5181 USDT |
8,318.8900 ALICE |
6.4133 USDT |
6.4070 USDT |
6.4332 USDT |
6.6666 USDT |
| 2022-04-15 |
6.4148 USDT |
8,909.1526 ALICE |
6.4045 USDT |
6.2976 USDT |
6.3882 USDT |
6.3881 USDT |
| 2022-04-14 |
6.4607 USDT |
11,617.7776 ALICE |
6.5298 USDT |
6.2942 USDT |
6.3515 USDT |
6.4127 USDT |
| 2022-04-13 |
6.5134 USDT |
10,306.1155 ALICE |
6.4314 USDT |
6.2947 USDT |
6.3610 USDT |
6.5298 USDT |
| 2022-04-12 |
6.3952 USDT |
12,792.5531 ALICE |
6.1441 USDT |
6.1061 USDT |
6.2110 USDT |
6.1687 USDT |
| 2022-04-11 |
6.3181 USDT |
14,035.2920 ALICE |
6.5270 USDT |
6.0700 USDT |
6.1990 USDT |
6.1619 USDT |
| 2022-04-10 |
6.7699 USDT |
3,049.7200 ALICE |
6.8090 USDT |
6.6034 USDT |
6.6324 USDT |
6.8875 USDT |
| 2022-04-09 |
6.6372 USDT |
4,044.6343 ALICE |
6.5427 USDT |
6.4932 USDT |
6.6088 USDT |
6.7443 USDT |
| 2022-04-08 |
6.9115 USDT |
15,059.3997 ALICE |
7.0407 USDT |
6.6820 USDT |
6.7621 USDT |
6.7222 USDT |
| 2022-04-07 |
6.8502 USDT |
29,643.5637 ALICE |
6.7130 USDT |
6.6173 USDT |
6.8232 USDT |
6.9767 USDT |
| 2022-04-06 |
7.0902 USDT |
59,642.0066 ALICE |
7.5726 USDT |
6.7315 USDT |
6.9351 USDT |
6.7836 USDT |
| 2022-04-05 |
7.9645 USDT |
19,762.1510 ALICE |
7.9325 USDT |
7.7055 USDT |
7.7422 USDT |
7.7422 USDT |
| 2022-04-04 |
7.9415 USDT |
24,986.5188 ALICE |
8.2649 USDT |
7.5352 USDT |
7.7269 USDT |
7.8481 USDT |
| 2022-04-03 |
8.1554 USDT |
25,224.4697 ALICE |
8.2324 USDT |
7.8679 USDT |
8.0423 USDT |
8.2294 USDT |
| 2022-04-02 |
8.4344 USDT |
103,985.6016 ALICE |
8.4124 USDT |
8.1088 USDT |
8.3712 USDT |
8.3430 USDT |
| 2022-04-01 |
8.0551 USDT |
72,410.3249 ALICE |
7.5379 USDT |
7.0376 USDT |
7.2240 USDT |
8.3426 USDT |
| 2022-03-31 |
7.8630 USDT |
50,988.6565 ALICE |
7.7699 USDT |
7.4462 USDT |
7.5955 USDT |
7.5613 USDT |
| 2022-03-30 |
7.7114 USDT |
34,242.6786 ALICE |
7.6120 USDT |
7.3161 USDT |
7.5179 USDT |
7.7511 USDT |
| 2022-03-29 |
7.6214 USDT |
34,991.8150 ALICE |
7.3808 USDT |
7.3171 USDT |
7.4970 USDT |
7.6125 USDT |
| 2022-03-28 |
7.7842 USDT |
50,168.1442 ALICE |
7.6638 USDT |
7.3236 USDT |
7.6607 USDT |
7.5074 USDT |
| 2022-03-27 |
7.3332 USDT |
25,470.8680 ALICE |
7.1747 USDT |
7.1219 USDT |
7.2164 USDT |
7.5375 USDT |
| 2022-03-26 |
7.0270 USDT |
9,304.9397 ALICE |
6.8806 USDT |
6.8562 USDT |
6.9345 USDT |
7.1811 USDT |
| 2022-03-25 |
7.0711 USDT |
20,832.4178 ALICE |
7.1541 USDT |
6.7579 USDT |
6.9299 USDT |
6.9515 USDT |
| 2022-03-24 |
7.0580 USDT |
34,990.0777 ALICE |
6.9256 USDT |
6.8877 USDT |
7.0045 USDT |
7.1720 USDT |
| 2022-03-23 |
6.7302 USDT |
27,176.3265 ALICE |
6.5922 USDT |
6.4764 USDT |
6.5713 USDT |
6.8424 USDT |
| 2022-03-22 |
6.6238 USDT |
20,264.0624 ALICE |
6.3297 USDT |
6.3018 USDT |
6.3660 USDT |
6.6324 USDT |
| 2022-03-21 |
6.3322 USDT |
12,507.0360 ALICE |
6.2148 USDT |
6.0265 USDT |
6.1927 USDT |
6.3669 USDT |
| 2022-03-20 |
6.3969 USDT |
22,559.3958 ALICE |
6.4976 USDT |
6.1116 USDT |
6.1815 USDT |
6.2088 USDT |
| 2022-03-19 |
6.5255 USDT |
14,540.5404 ALICE |
6.2612 USDT |
6.2612 USDT |
6.3611 USDT |
6.5050 USDT |
| 2022-03-18 |
6.0923 USDT |
14,324.4470 ALICE |
6.1786 USDT |
5.9388 USDT |
5.9855 USDT |
6.2115 USDT |
| 2022-03-17 |
6.2588 USDT |
17,200.5737 ALICE |
6.1609 USDT |
6.1014 USDT |
6.1957 USDT |
6.2083 USDT |
| 2022-03-16 |
5.8214 USDT |
18,681.3491 ALICE |
5.7788 USDT |
5.6526 USDT |
5.6994 USDT |
5.8039 USDT |
| 2022-03-15 |
5.6064 USDT |
36,514.4382 ALICE |
5.6450 USDT |
5.4817 USDT |
5.5366 USDT |
5.7561 USDT |
| 2022-03-14 |
5.5406 USDT |
9,588.5774 ALICE |
5.4879 USDT |
5.4274 USDT |
5.4913 USDT |
5.5851 USDT |
| 2022-03-13 |
5.8283 USDT |
15,372.3971 ALICE |
5.8382 USDT |
5.6548 USDT |
5.7091 USDT |
5.7091 USDT |
| 2022-03-12 |
5.9697 USDT |
27,715.6235 ALICE |
5.8176 USDT |
5.8056 USDT |
5.8644 USDT |
5.8941 USDT |
| 2022-03-11 |
5.9307 USDT |
12,305.9481 ALICE |
5.9916 USDT |
5.7501 USDT |
5.8597 USDT |
5.8646 USDT |