Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
11.9468 USDT |
63,054.6010 ALICE |
12.2309 USDT |
11.6129 USDT |
11.8400 USDT |
12.1407 USDT |
| 2022-01-05 |
13.2256 USDT |
90,433.1662 ALICE |
13.6356 USDT |
11.5000 USDT |
12.4008 USDT |
12.3163 USDT |
| 2022-01-04 |
13.2388 USDT |
120,095.2002 ALICE |
12.6494 USDT |
12.2286 USDT |
12.5263 USDT |
13.8186 USDT |
| 2022-01-03 |
12.8143 USDT |
76,757.0111 ALICE |
13.0528 USDT |
12.4543 USDT |
12.7300 USDT |
12.6731 USDT |
| 2022-01-02 |
13.2104 USDT |
62,616.2211 ALICE |
13.3685 USDT |
12.8139 USDT |
13.1414 USDT |
13.0183 USDT |
| 2022-01-01 |
13.0511 USDT |
71,013.9207 ALICE |
12.4800 USDT |
12.4800 USDT |
12.9369 USDT |
13.2022 USDT |
| 2021-12-31 |
12.7044 USDT |
96,719.8197 ALICE |
12.4852 USDT |
12.1506 USDT |
12.5000 USDT |
12.1702 USDT |
| 2021-12-30 |
12.5872 USDT |
48,676.1685 ALICE |
12.4116 USDT |
11.9939 USDT |
12.3030 USDT |
12.6666 USDT |
| 2021-12-29 |
12.8012 USDT |
74,283.4181 ALICE |
12.7766 USDT |
12.2885 USDT |
12.6578 USDT |
12.6271 USDT |
| 2021-12-28 |
13.6537 USDT |
99,398.8556 ALICE |
14.4516 USDT |
12.7114 USDT |
13.0152 USDT |
12.8942 USDT |
| 2021-12-27 |
15.2564 USDT |
99,114.6953 ALICE |
15.1346 USDT |
14.2186 USDT |
14.6653 USDT |
14.4605 USDT |
| 2021-12-26 |
14.7308 USDT |
93,886.6967 ALICE |
14.6294 USDT |
13.9602 USDT |
14.2514 USDT |
15.3052 USDT |
| 2021-12-25 |
14.3789 USDT |
69,325.4936 ALICE |
13.6997 USDT |
13.5527 USDT |
13.9450 USDT |
14.6398 USDT |
| 2021-12-24 |
14.4606 USDT |
102,151.6927 ALICE |
14.3904 USDT |
13.8347 USDT |
14.0499 USDT |
13.8951 USDT |
| 2021-12-23 |
13.6208 USDT |
78,923.5531 ALICE |
13.2592 USDT |
12.7380 USDT |
13.0987 USDT |
14.3307 USDT |
| 2021-12-22 |
12.9817 USDT |
40,519.7142 ALICE |
12.6314 USDT |
12.4678 USDT |
12.7019 USDT |
13.4214 USDT |
| 2021-12-21 |
12.2461 USDT |
43,120.5197 ALICE |
11.8636 USDT |
11.5741 USDT |
11.7605 USDT |
12.6548 USDT |
| 2021-12-20 |
11.4916 USDT |
49,055.7731 ALICE |
11.9492 USDT |
11.0065 USDT |
11.3340 USDT |
11.8190 USDT |
| 2021-12-19 |
12.2564 USDT |
39,191.8736 ALICE |
12.3621 USDT |
11.7876 USDT |
12.0130 USDT |
12.0981 USDT |
| 2021-12-18 |
12.1936 USDT |
38,456.2332 ALICE |
12.0408 USDT |
11.7278 USDT |
11.9953 USDT |
12.3505 USDT |
| 2021-12-17 |
12.3756 USDT |
43,946.0439 ALICE |
12.6410 USDT |
11.6281 USDT |
12.1268 USDT |
12.0428 USDT |
| 2021-12-16 |
12.9180 USDT |
19,603.3807 ALICE |
12.5314 USDT |
12.5184 USDT |
12.7316 USDT |
12.8051 USDT |
| 2021-12-15 |
12.2133 USDT |
31,034.6130 ALICE |
12.0237 USDT |
11.3600 USDT |
11.5086 USDT |
12.7133 USDT |
| 2021-12-14 |
11.7762 USDT |
35,269.4558 ALICE |
11.8127 USDT |
11.2955 USDT |
11.7292 USDT |
11.6013 USDT |
| 2021-12-13 |
12.4144 USDT |
39,160.9873 ALICE |
13.5218 USDT |
11.5002 USDT |
11.8238 USDT |
11.8868 USDT |
| 2021-12-12 |
13.5918 USDT |
30,719.2767 ALICE |
13.4538 USDT |
13.1672 USDT |
13.4231 USDT |
13.5515 USDT |
| 2021-12-11 |
13.2191 USDT |
54,233.6167 ALICE |
12.4602 USDT |
12.1716 USDT |
12.7848 USDT |
13.2275 USDT |
| 2021-12-10 |
13.2129 USDT |
50,195.3755 ALICE |
12.7844 USDT |
12.7238 USDT |
12.9878 USDT |
13.2468 USDT |
| 2021-12-09 |
13.8941 USDT |
47,910.6232 ALICE |
14.2224 USDT |
12.6001 USDT |
12.9493 USDT |
13.2185 USDT |
| 2021-12-08 |
13.5291 USDT |
24,964.4112 ALICE |
13.5372 USDT |
12.7880 USDT |
13.3018 USDT |
13.8698 USDT |
| 2021-12-07 |
13.9959 USDT |
30,667.1665 ALICE |
14.2026 USDT |
13.2676 USDT |
13.4946 USDT |
13.4840 USDT |
| 2021-12-06 |
12.8600 USDT |
42,109.2681 ALICE |
13.8202 USDT |
11.8786 USDT |
12.4802 USDT |
13.4919 USDT |
| 2021-12-05 |
14.5132 USDT |
41,243.0182 ALICE |
15.4397 USDT |
13.2500 USDT |
13.6885 USDT |
13.5723 USDT |
| 2021-12-04 |
14.3804 USDT |
204,997.8791 ALICE |
18.7438 USDT |
11.4272 USDT |
14.4744 USDT |
15.6818 USDT |
| 2021-12-03 |
20.1389 USDT |
46,370.5507 ALICE |
20.8940 USDT |
17.7911 USDT |
18.8318 USDT |
18.6410 USDT |
| 2021-12-02 |
21.8909 USDT |
76,223.8213 ALICE |
15.0767 USDT |
15.0767 USDT |
21.3705 USDT |
21.4839 USDT |