Identifier on Huobi: aliceusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.9452 USDT |
81,270.0598 ALICE |
2.0333 USDT |
1.8366 USDT |
1.8951 USDT |
1.9046 USDT |
| 2022-06-17 |
2.0410 USDT |
35,273.6387 ALICE |
2.0015 USDT |
1.9664 USDT |
2.0119 USDT |
2.0529 USDT |
| 2022-06-16 |
2.0801 USDT |
79,316.2594 ALICE |
2.3791 USDT |
1.8838 USDT |
1.9643 USDT |
1.9611 USDT |
| 2022-06-15 |
2.0609 USDT |
57,408.3041 ALICE |
2.0550 USDT |
1.8500 USDT |
1.8802 USDT |
2.4069 USDT |
| 2022-06-14 |
2.0846 USDT |
40,490.7355 ALICE |
2.0739 USDT |
1.9246 USDT |
1.9927 USDT |
2.0356 USDT |
| 2022-06-13 |
2.0381 USDT |
55,032.2547 ALICE |
2.1951 USDT |
1.9197 USDT |
1.9749 USDT |
1.9980 USDT |
| 2022-06-12 |
2.2722 USDT |
20,697.3933 ALICE |
2.4243 USDT |
2.1628 USDT |
2.2253 USDT |
2.2720 USDT |
| 2022-06-11 |
2.5083 USDT |
22,931.1098 ALICE |
2.6479 USDT |
2.3428 USDT |
2.4148 USDT |
2.4434 USDT |
| 2022-06-10 |
2.7425 USDT |
20,550.5443 ALICE |
2.8656 USDT |
2.6387 USDT |
2.6813 USDT |
2.7021 USDT |
| 2022-06-09 |
2.8605 USDT |
45,025.2540 ALICE |
2.8281 USDT |
2.7618 USDT |
2.8207 USDT |
2.9097 USDT |
| 2022-06-08 |
2.8253 USDT |
83,724.6185 ALICE |
2.7463 USDT |
2.6629 USDT |
2.7017 USDT |
2.8312 USDT |
| 2022-06-07 |
2.7414 USDT |
56,871.3683 ALICE |
2.8815 USDT |
2.6182 USDT |
2.6969 USDT |
2.7379 USDT |
| 2022-06-06 |
2.9126 USDT |
35,866.4081 ALICE |
2.8309 USDT |
2.7887 USDT |
2.8453 USDT |
2.8680 USDT |
| 2022-06-05 |
2.8574 USDT |
8,752.5626 ALICE |
2.9804 USDT |
2.7959 USDT |
2.8277 USDT |
2.8444 USDT |
| 2022-06-04 |
2.9302 USDT |
38,498.9509 ALICE |
2.8409 USDT |
2.7698 USDT |
2.8063 USDT |
2.9634 USDT |
| 2022-06-03 |
2.7796 USDT |
30,093.5820 ALICE |
2.8901 USDT |
2.6644 USDT |
2.7021 USDT |
2.8028 USDT |
| 2022-06-02 |
2.8340 USDT |
35,427.6837 ALICE |
2.8141 USDT |
2.7538 USDT |
2.7717 USDT |
2.8586 USDT |
| 2022-06-01 |
2.9770 USDT |
21,000.1258 ALICE |
3.1434 USDT |
2.7369 USDT |
2.8072 USDT |
2.8029 USDT |
| 2022-05-31 |
3.1117 USDT |
25,227.5291 ALICE |
3.2158 USDT |
2.9258 USDT |
3.0538 USDT |
3.1274 USDT |
| 2022-05-30 |
3.1657 USDT |
32,026.1395 ALICE |
2.9620 USDT |
2.9620 USDT |
3.1178 USDT |
3.1859 USDT |
| 2022-05-29 |
2.7170 USDT |
40,897.0920 ALICE |
2.6796 USDT |
2.6054 USDT |
2.6528 USDT |
2.8914 USDT |
| 2022-05-28 |
2.6273 USDT |
16,018.7410 ALICE |
2.5222 USDT |
2.5096 USDT |
2.5689 USDT |
2.6712 USDT |
| 2022-05-27 |
2.5534 USDT |
23,817.2709 ALICE |
2.6073 USDT |
2.4437 USDT |
2.5216 USDT |
2.5079 USDT |
| 2022-05-26 |
2.6734 USDT |
41,492.7299 ALICE |
2.8629 USDT |
2.4600 USDT |
2.6106 USDT |
2.6383 USDT |
| 2022-05-25 |
2.8951 USDT |
13,663.1092 ALICE |
2.9245 USDT |
2.8261 USDT |
2.8653 USDT |
2.8978 USDT |
| 2022-05-24 |
2.8538 USDT |
34,631.0427 ALICE |
2.8524 USDT |
2.7271 USDT |
2.8083 USDT |
2.9298 USDT |
| 2022-05-23 |
3.0774 USDT |
21,510.6427 ALICE |
3.0543 USDT |
2.9168 USDT |
2.9815 USDT |
2.9757 USDT |
| 2022-05-22 |
3.0682 USDT |
28,606.2965 ALICE |
2.9984 USDT |
2.8974 USDT |
2.9531 USDT |
3.0753 USDT |
| 2022-05-21 |
2.9026 USDT |
22,541.2920 ALICE |
2.8613 USDT |
2.7900 USDT |
2.8289 USDT |
2.9605 USDT |
| 2022-05-20 |
2.9571 USDT |
43,034.3365 ALICE |
3.0344 USDT |
2.7667 USDT |
2.8127 USDT |
2.8996 USDT |
| 2022-05-19 |
2.9332 USDT |
64,302.4105 ALICE |
2.9632 USDT |
2.7240 USDT |
2.8065 USDT |
2.9547 USDT |
| 2022-05-18 |
3.1353 USDT |
121,714.5456 ALICE |
3.1717 USDT |
2.9207 USDT |
3.0344 USDT |
3.0120 USDT |
| 2022-05-17 |
2.9555 USDT |
96,275.9167 ALICE |
2.6808 USDT |
2.6724 USDT |
2.8074 USDT |
2.9985 USDT |
| 2022-05-16 |
2.6643 USDT |
40,265.9891 ALICE |
2.8711 USDT |
2.5480 USDT |
2.6262 USDT |
2.7423 USDT |
| 2022-05-15 |
2.6585 USDT |
32,512.3929 ALICE |
2.6129 USDT |
2.5088 USDT |
2.5629 USDT |
2.7323 USDT |
| 2022-05-14 |
2.5638 USDT |
160,397.1355 ALICE |
2.5274 USDT |
2.3114 USDT |
2.3633 USDT |
2.5991 USDT |
| 2022-05-13 |
2.6426 USDT |
156,557.9421 ALICE |
2.1940 USDT |
2.1567 USDT |
2.2706 USDT |
2.6110 USDT |
| 2022-05-12 |
2.2022 USDT |
247,151.0079 ALICE |
2.5350 USDT |
1.8977 USDT |
2.1267 USDT |
2.2029 USDT |
| 2022-05-11 |
2.8755 USDT |
487,422.0288 ALICE |
3.7809 USDT |
2.3166 USDT |
2.5525 USDT |
2.5943 USDT |
| 2022-05-10 |
3.8289 USDT |
87,472.0409 ALICE |
3.5488 USDT |
3.4619 USDT |
3.7519 USDT |
3.7951 USDT |
| 2022-05-09 |
4.0305 USDT |
49,881.2345 ALICE |
4.5158 USDT |
3.6492 USDT |
3.8390 USDT |
3.7890 USDT |
| 2022-05-08 |
4.5206 USDT |
24,843.3851 ALICE |
4.5854 USDT |
4.4096 USDT |
4.5137 USDT |
4.5908 USDT |
| 2022-05-07 |
4.7850 USDT |
14,424.2805 ALICE |
4.8867 USDT |
4.7122 USDT |
4.7498 USDT |
4.7413 USDT |
| 2022-05-06 |
4.8385 USDT |
24,421.4721 ALICE |
4.8604 USDT |
4.6723 USDT |
4.8099 USDT |
4.8623 USDT |
| 2022-05-05 |
5.0754 USDT |
61,827.3487 ALICE |
5.4078 USDT |
4.6975 USDT |
4.8313 USDT |
4.8876 USDT |
| 2022-05-04 |
5.1372 USDT |
29,131.0782 ALICE |
4.9204 USDT |
4.9204 USDT |
5.0031 USDT |
5.3814 USDT |
| 2022-05-03 |
4.9836 USDT |
19,180.7650 ALICE |
4.9391 USDT |
4.8442 USDT |
4.9392 USDT |
4.8785 USDT |
| 2022-05-02 |
4.9682 USDT |
25,785.0177 ALICE |
5.1003 USDT |
4.7400 USDT |
4.8489 USDT |
4.8845 USDT |
| 2022-05-01 |
5.0093 USDT |
27,162.1129 ALICE |
4.9337 USDT |
4.8186 USDT |
4.9319 USDT |
5.0312 USDT |
| 2022-04-30 |
5.3261 USDT |
43,682.0748 ALICE |
5.8749 USDT |
4.4585 USDT |
5.2591 USDT |
4.7914 USDT |