Identifier on Huobi: aliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0319 USDT |
31,308,371.3381 ALI |
0.0320 USDT |
0.0307 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-04-08 |
0.0326 USDT |
35,513,977.9912 ALI |
0.0326 USDT |
0.0311 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-04-07 |
0.0327 USDT |
35,621,435.8245 ALI |
0.0331 USDT |
0.0320 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-06 |
0.0334 USDT |
32,477,451.7363 ALI |
0.0346 USDT |
0.0311 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-04-05 |
0.0350 USDT |
30,668,955.3187 ALI |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-04-04 |
0.0340 USDT |
25,957,151.8143 ALI |
0.0341 USDT |
0.0335 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-04-03 |
0.0347 USDT |
28,534,736.2654 ALI |
0.0348 USDT |
0.0342 USDT |
0.0344 USDT |
0.0350 USDT |
| 2023-04-02 |
0.0349 USDT |
29,534,750.9444 ALI |
0.0347 USDT |
0.0319 USDT |
0.0345 USDT |
0.0346 USDT |
| 2023-04-01 |
0.0354 USDT |
25,554,346.4015 ALI |
0.0364 USDT |
0.0330 USDT |
0.0348 USDT |
0.0351 USDT |
| 2023-03-31 |
0.0358 USDT |
24,438,910.8143 ALI |
0.0360 USDT |
0.0314 USDT |
0.0355 USDT |
0.0359 USDT |
| 2023-03-30 |
0.0371 USDT |
22,823,382.1223 ALI |
0.0378 USDT |
0.0355 USDT |
0.0362 USDT |
0.0359 USDT |
| 2023-03-29 |
0.0375 USDT |
29,096,406.8111 ALI |
0.0373 USDT |
0.0363 USDT |
0.0372 USDT |
0.0382 USDT |
| 2023-03-28 |
0.0363 USDT |
21,374,490.0643 ALI |
0.0359 USDT |
0.0341 USDT |
0.0353 USDT |
0.0370 USDT |
| 2023-03-27 |
0.0370 USDT |
24,827,495.2681 ALI |
0.0383 USDT |
0.0348 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-03-26 |
0.0382 USDT |
24,725,362.6006 ALI |
0.0379 USDT |
0.0372 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-03-25 |
0.0400 USDT |
18,841,343.2700 ALI |
0.0416 USDT |
0.0378 USDT |
0.0390 USDT |
0.0385 USDT |
| 2023-03-24 |
0.0417 USDT |
23,403,234.5652 ALI |
0.0391 USDT |
0.0353 USDT |
0.0396 USDT |
0.0424 USDT |
| 2023-03-23 |
0.0371 USDT |
25,125,986.3399 ALI |
0.0375 USDT |
0.0343 USDT |
0.0363 USDT |
0.0384 USDT |
| 2023-03-22 |
0.0395 USDT |
21,472,568.7738 ALI |
0.0406 USDT |
0.0370 USDT |
0.0387 USDT |
0.0371 USDT |
| 2023-03-21 |
0.0397 USDT |
26,396,261.1394 ALI |
0.0402 USDT |
0.0380 USDT |
0.0392 USDT |
0.0404 USDT |
| 2023-03-20 |
0.0411 USDT |
25,859,271.0199 ALI |
0.0423 USDT |
0.0395 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-03-19 |
0.0436 USDT |
22,538,212.8599 ALI |
0.0438 USDT |
0.0420 USDT |
0.0432 USDT |
0.0429 USDT |
| 2023-03-18 |
0.0459 USDT |
23,466,673.7993 ALI |
0.0473 USDT |
0.0424 USDT |
0.0445 USDT |
0.0438 USDT |
| 2023-03-17 |
0.0474 USDT |
21,513,842.6727 ALI |
0.0471 USDT |
0.0458 USDT |
0.0470 USDT |
0.0467 USDT |
| 2023-03-16 |
0.0484 USDT |
19,053,860.4077 ALI |
0.0483 USDT |
0.0463 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-03-15 |
0.0515 USDT |
15,760,272.3872 ALI |
0.0536 USDT |
0.0453 USDT |
0.0475 USDT |
0.0472 USDT |
| 2023-03-14 |
0.0523 USDT |
20,651,727.5596 ALI |
0.0514 USDT |
0.0490 USDT |
0.0504 USDT |
0.0538 USDT |
| 2023-03-13 |
0.0522 USDT |
16,846,015.3029 ALI |
0.0498 USDT |
0.0491 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-03-12 |
0.0470 USDT |
23,398,843.0240 ALI |
0.0464 USDT |
0.0440 USDT |
0.0461 USDT |
0.0498 USDT |
| 2023-03-11 |
0.0465 USDT |
20,961,754.8265 ALI |
0.0488 USDT |
0.0419 USDT |
0.0444 USDT |
0.0474 USDT |
| 2023-03-10 |
0.0422 USDT |
22,267,250.8298 ALI |
0.0422 USDT |
0.0350 USDT |
0.0404 USDT |
0.0440 USDT |
| 2023-03-09 |
0.0480 USDT |
19,841,629.7297 ALI |
0.0517 USDT |
0.0441 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-03-08 |
0.0566 USDT |
18,194,321.9789 ALI |
0.0573 USDT |
0.0510 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-03-07 |
0.0597 USDT |
16,160,973.9937 ALI |
0.0613 USDT |
0.0573 USDT |
0.0575 USDT |
0.0574 USDT |
| 2023-03-06 |
0.0640 USDT |
60,453,997.2781 ALI |
0.0690 USDT |
0.0582 USDT |
0.0601 USDT |
0.0608 USDT |
| 2023-03-05 |
0.0678 USDT |
46,792,418.1801 ALI |
0.0672 USDT |
0.0650 USDT |
0.0664 USDT |
0.0686 USDT |
| 2023-03-04 |
0.0632 USDT |
37,988,819.4901 ALI |
0.0563 USDT |
0.0550 USDT |
0.0592 USDT |
0.0678 USDT |
| 2023-03-03 |
0.0579 USDT |
19,631,678.0813 ALI |
0.0604 USDT |
0.0557 USDT |
0.0573 USDT |
0.0570 USDT |
| 2023-03-02 |
0.0653 USDT |
14,635,466.0213 ALI |
0.0716 USDT |
0.0601 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-03-01 |
0.0680 USDT |
14,585,731.5374 ALI |
0.0614 USDT |
0.0614 USDT |
0.0650 USDT |
0.0681 USDT |
| 2023-02-28 |
0.0576 USDT |
15,940,810.4785 ALI |
0.0535 USDT |
0.0530 USDT |
0.0539 USDT |
0.0635 USDT |
| 2023-02-27 |
0.0525 USDT |
20,143,310.1933 ALI |
0.0525 USDT |
0.0514 USDT |
0.0523 USDT |
0.0526 USDT |
| 2023-02-26 |
0.0531 USDT |
20,305,915.8309 ALI |
0.0541 USDT |
0.0508 USDT |
0.0519 USDT |
0.0529 USDT |
| 2023-02-25 |
0.0542 USDT |
15,807,432.5720 ALI |
0.0528 USDT |
0.0523 USDT |
0.0539 USDT |
0.0535 USDT |
| 2023-02-24 |
0.0549 USDT |
17,076,670.5527 ALI |
0.0545 USDT |
0.0529 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-02-23 |
0.0536 USDT |
8,973,498.3056 ALI |
0.0200 USDT |
0.0200 USDT |
0.0531 USDT |
0.0530 USDT |