Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0796 USDT |
8,895,279.6253 |
0.0792 USDT |
0.0788 USDT |
0.0794 USDT |
0.0807 USDT |
| 2025-07-07 |
0.0827 USDT |
17,024,842.4762 |
0.0817 USDT |
0.0816 USDT |
0.0826 USDT |
0.0823 USDT |
| 2025-07-06 |
0.0804 USDT |
10,123,339.0451 |
0.0799 USDT |
0.0789 USDT |
0.0800 USDT |
0.0819 USDT |
| 2025-07-05 |
0.0799 USDT |
9,375,895.6989 |
0.0805 USDT |
0.0783 USDT |
0.0794 USDT |
0.0798 USDT |
| 2025-07-04 |
0.0773 USDT |
8,376,981.3430 |
0.0782 USDT |
0.0763 USDT |
0.0767 USDT |
0.0766 USDT |
| 2025-07-03 |
0.0781 USDT |
17,123,851.1175 |
0.0778 USDT |
0.0766 USDT |
0.0778 USDT |
0.0783 USDT |
| 2025-07-02 |
0.0764 USDT |
11,644,632.7053 |
0.0767 USDT |
0.0745 USDT |
0.0763 USDT |
0.0770 USDT |
| 2025-07-01 |
0.0774 USDT |
7,622,221.2845 |
0.0777 USDT |
0.0768 USDT |
0.0775 USDT |
0.0771 USDT |
| 2025-06-30 |
0.0776 USDT |
13,378,405.5687 |
0.0786 USDT |
0.0769 USDT |
0.0773 USDT |
0.0770 USDT |
| 2025-06-29 |
0.0776 USDT |
8,666,069.6634 |
0.0768 USDT |
0.0767 USDT |
0.0770 USDT |
0.0776 USDT |
| 2025-06-28 |
0.0765 USDT |
8,305,604.5615 |
0.0759 USDT |
0.0753 USDT |
0.0760 USDT |
0.0769 USDT |
| 2025-06-27 |
0.0759 USDT |
2,325,949.7862 |
0.0766 USDT |
0.0748 USDT |
0.0762 USDT |
0.0754 USDT |
| 2025-06-26 |
0.0820 USDT |
5,776,620.9708 |
0.0825 USDT |
0.0815 USDT |
0.0822 USDT |
0.0820 USDT |
| 2025-06-25 |
0.0818 USDT |
10,136,349.3517 |
0.0825 USDT |
0.0808 USDT |
0.0819 USDT |
0.0817 USDT |
| 2025-06-24 |
0.0829 USDT |
23,100,292.9686 |
0.0816 USDT |
0.0813 USDT |
0.0828 USDT |
0.0829 USDT |
| 2025-06-23 |
0.0782 USDT |
23,686,607.2012 |
0.0778 USDT |
0.0765 USDT |
0.0776 USDT |
0.0796 USDT |
| 2025-06-22 |
0.0839 USDT |
18,190,098.3832 |
0.0833 USDT |
0.0831 USDT |
0.0837 USDT |
0.0834 USDT |
| 2025-06-21 |
0.0863 USDT |
13,653,516.9572 |
0.0858 USDT |
0.0853 USDT |
0.0859 USDT |
0.0856 USDT |
| 2025-06-20 |
0.0870 USDT |
39,120,779.4876 |
0.0875 USDT |
0.0847 USDT |
0.0858 USDT |
0.0855 USDT |
| 2025-06-19 |
0.0873 USDT |
19,121,624.9684 |
0.0868 USDT |
0.0863 USDT |
0.0871 USDT |
0.0875 USDT |
| 2025-06-18 |
0.0875 USDT |
2,841,331.0934 |
0.0878 USDT |
0.0871 USDT |
0.0881 USDT |
0.0880 USDT |
| 2025-06-17 |
0.0894 USDT |
4,138,056.5800 |
0.0897 USDT |
0.0883 USDT |
0.0900 USDT |
0.0902 USDT |
| 2025-06-16 |
0.0897 USDT |
4,359,182.8074 |
0.0898 USDT |
0.0890 USDT |
0.0902 USDT |
0.0907 USDT |
| 2025-06-15 |
0.0895 USDT |
2,164,901.2964 |
0.0888 USDT |
0.0886 USDT |
0.0895 USDT |
0.0902 USDT |
| 2025-06-14 |
0.0879 USDT |
9,675,204.8905 |
0.0884 USDT |
0.0870 USDT |
0.0879 USDT |
0.0882 USDT |
| 2025-06-13 |
0.0877 USDT |
33,462,346.0228 |
0.0863 USDT |
0.0860 USDT |
0.0873 USDT |
0.0885 USDT |
| 2025-06-12 |
0.0940 USDT |
48,350,618.1886 |
0.0936 USDT |
0.0921 USDT |
0.0938 USDT |
0.0930 USDT |
| 2025-06-11 |
0.0961 USDT |
70,802,926.1993 |
0.0970 USDT |
0.0937 USDT |
0.0947 USDT |
0.0939 USDT |
| 2025-06-10 |
0.0963 USDT |
9,378,915.4822 |
0.0964 USDT |
0.0957 USDT |
0.0966 USDT |
0.0960 USDT |
| 2025-06-09 |
0.0921 USDT |
3,027,893.6757 |
0.0923 USDT |
0.0918 USDT |
0.0923 USDT |
0.0922 USDT |
| 2025-06-08 |
0.0906 USDT |
8,804,217.3083 |
0.0911 USDT |
0.0897 USDT |
0.0906 USDT |
0.0920 USDT |
| 2025-06-07 |
0.0889 USDT |
24,972,003.3825 |
0.0878 USDT |
0.0865 USDT |
0.0882 USDT |
0.0897 USDT |
| 2025-06-06 |
0.0901 USDT |
74,258,180.6985 |
0.0914 USDT |
0.0867 USDT |
0.0888 USDT |
0.0887 USDT |
| 2025-06-05 |
0.0979 USDT |
12,929,316.5091 |
0.0983 USDT |
0.0968 USDT |
0.0982 USDT |
0.0970 USDT |
| 2025-06-04 |
0.1011 USDT |
24,283,121.7654 |
0.0962 USDT |
0.0951 USDT |
0.0966 USDT |
0.1044 USDT |
| 2025-06-03 |
0.0948 USDT |
42,101,607.9177 |
0.0938 USDT |
0.0928 USDT |
0.0942 USDT |
0.0946 USDT |
| 2025-06-02 |
0.0934 USDT |
21,152,473.0246 |
0.0944 USDT |
0.0912 USDT |
0.0923 USDT |
0.0921 USDT |
| 2025-06-01 |
0.0944 USDT |
15,116,506.3235 |
0.0955 USDT |
0.0920 USDT |
0.0929 USDT |
0.0944 USDT |
| 2025-05-31 |
0.0961 USDT |
21,860,904.7068 |
0.1006 USDT |
0.0943 USDT |
0.0950 USDT |
0.0949 USDT |
| 2025-05-30 |
0.1043 USDT |
7,062,688.7535 |
0.1070 USDT |
0.1020 USDT |
0.1040 USDT |
0.1039 USDT |
| 2025-05-29 |
0.1081 USDT |
8,512,264.6522 |
0.1078 USDT |
0.1071 USDT |
0.1081 USDT |
0.1077 USDT |
| 2025-05-28 |
0.1097 USDT |
9,557,056.3349 |
0.1096 USDT |
0.1092 USDT |
0.1098 USDT |
0.1095 USDT |
| 2025-05-27 |
0.1098 USDT |
15,943,498.0296 |
0.1097 USDT |
0.1089 USDT |
0.1096 USDT |
0.1093 USDT |
| 2025-05-26 |
0.1091 USDT |
12,436,010.4881 |
0.1083 USDT |
0.1079 USDT |
0.1089 USDT |
0.1106 USDT |
| 2025-05-25 |
0.1080 USDT |
8,384,370.1705 |
0.1075 USDT |
0.1068 USDT |
0.1079 USDT |
0.1070 USDT |
| 2025-05-24 |
0.1083 USDT |
13,566,025.5334 |
0.1076 USDT |
0.1065 USDT |
0.1080 USDT |
0.1094 USDT |
| 2025-05-23 |
0.1119 USDT |
23,101,648.2250 |
0.1126 USDT |
0.1096 USDT |
0.1114 USDT |
0.1112 USDT |
| 2025-05-22 |
0.1129 USDT |
43,199,886.6740 |
0.1117 USDT |
0.1113 USDT |
0.1129 USDT |
0.1125 USDT |
| 2025-05-21 |
0.1114 USDT |
52,117,239.3377 |
0.1095 USDT |
0.1092 USDT |
0.1100 USDT |
0.1122 USDT |
| 2025-05-20 |
0.1096 USDT |
16,283,289.6863 |
0.1099 USDT |
0.1086 USDT |
0.1094 USDT |
0.1091 USDT |