Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0425 USDT |
323,433.4925 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-10-15 |
0.0445 USDT |
221,356.8915 |
0.0445 USDT |
0.0438 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-10-14 |
0.0440 USDT |
276,412.4576 |
0.0460 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-10-13 |
0.0451 USDT |
169,954.9269 |
0.0454 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-10-12 |
0.0421 USDT |
90,000.0319 |
0.0436 USDT |
0.0409 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-10-11 |
0.0438 USDT |
424,042.5598 |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0439 USDT |
| 2025-10-10 |
0.0551 USDT |
48,590,887.4477 |
0.0553 USDT |
0.0409 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-10-09 |
0.0552 USDT |
85,165,920.5895 |
0.0569 USDT |
0.0544 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-10-08 |
0.0559 USDT |
63,882,491.0003 |
0.0557 USDT |
0.0549 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-10-07 |
0.0587 USDT |
67,020,969.5310 |
0.0595 USDT |
0.0565 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-06 |
0.0594 USDT |
68,020,786.7254 |
0.0591 USDT |
0.0586 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-10-05 |
0.0597 USDT |
63,741,115.5128 |
0.0593 USDT |
0.0592 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-10-04 |
0.0596 USDT |
5,101,604.3802 |
0.0596 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-10-03 |
0.0598 USDT |
78,464,974.7539 |
0.0602 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-10-02 |
0.0601 USDT |
76,935,961.6264 |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-10-01 |
0.0565 USDT |
3,481,140.8842 |
0.0566 USDT |
0.0562 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-09-30 |
0.0564 USDT |
69,500,862.4702 |
0.0578 USDT |
0.0534 USDT |
0.0548 USDT |
0.0567 USDT |
| 2025-09-29 |
0.0593 USDT |
92,211,445.5495 |
0.0589 USDT |
0.0580 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-09-28 |
0.0592 USDT |
21,669,912.8256 |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-09-27 |
0.0584 USDT |
28,957,072.7819 |
0.0591 USDT |
0.0575 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-09-26 |
0.0587 USDT |
60,255,372.8172 |
0.0605 USDT |
0.0575 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-09-25 |
0.0622 USDT |
43,488,700.9418 |
0.0636 USDT |
0.0606 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-09-24 |
0.0636 USDT |
24,906,351.6588 |
0.0635 USDT |
0.0632 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-09-23 |
0.0650 USDT |
24,978,828.0906 |
0.0657 USDT |
0.0632 USDT |
0.0644 USDT |
0.0651 USDT |
| 2025-09-22 |
0.0737 USDT |
36,986,828.5274 |
0.0741 USDT |
0.0714 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-09-21 |
0.0803 USDT |
14,979,686.1861 |
0.0808 USDT |
0.0793 USDT |
0.0803 USDT |
0.0810 USDT |
| 2025-09-20 |
0.0805 USDT |
9,416,184.6675 |
0.0815 USDT |
0.0798 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-09-19 |
0.0823 USDT |
15,602,352.9612 |
0.0831 USDT |
0.0817 USDT |
0.0823 USDT |
0.0818 USDT |
| 2025-09-18 |
0.0825 USDT |
24,644,981.9351 |
0.0826 USDT |
0.0815 USDT |
0.0826 USDT |
0.0831 USDT |
| 2025-09-17 |
0.0840 USDT |
17,740,276.1869 |
0.0840 USDT |
0.0830 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-09-16 |
0.0846 USDT |
16,770,012.2019 |
0.0851 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2025-09-15 |
0.0873 USDT |
25,756,824.3697 |
0.0851 USDT |
0.0841 USDT |
0.0855 USDT |
0.0871 USDT |
| 2025-09-14 |
0.0823 USDT |
11,830,335.9554 |
0.0825 USDT |
0.0814 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-09-13 |
0.0826 USDT |
18,995,431.0698 |
0.0830 USDT |
0.0822 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-09-12 |
0.0810 USDT |
28,581,957.4739 |
0.0808 USDT |
0.0803 USDT |
0.0808 USDT |
0.0820 USDT |
| 2025-09-11 |
0.0802 USDT |
42,582,082.3355 |
0.0801 USDT |
0.0788 USDT |
0.0801 USDT |
0.0811 USDT |
| 2025-09-10 |
0.0799 USDT |
58,992,350.1963 |
0.0799 USDT |
0.0791 USDT |
0.0795 USDT |
0.0801 USDT |
| 2025-09-09 |
0.0797 USDT |
29,501,911.5655 |
0.0799 USDT |
0.0788 USDT |
0.0797 USDT |
0.0802 USDT |
| 2025-09-08 |
0.0785 USDT |
8,701,864.1662 |
0.0785 USDT |
0.0781 USDT |
0.0785 USDT |
0.0789 USDT |
| 2025-09-07 |
0.0781 USDT |
10,414,928.0109 |
0.0774 USDT |
0.0772 USDT |
0.0777 USDT |
0.0783 USDT |
| 2025-09-06 |
0.0774 USDT |
14,543,118.2594 |
0.0782 USDT |
0.0770 USDT |
0.0774 USDT |
0.0771 USDT |
| 2025-09-05 |
0.0783 USDT |
48,869,403.2458 |
0.0781 USDT |
0.0774 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-09-04 |
0.0780 USDT |
34,520,695.9456 |
0.0783 USDT |
0.0773 USDT |
0.0781 USDT |
0.0780 USDT |
| 2025-09-03 |
0.0783 USDT |
42,562,225.8247 |
0.0786 USDT |
0.0775 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-09-02 |
0.0777 USDT |
48,835,725.4900 |
0.0763 USDT |
0.0758 USDT |
0.0765 USDT |
0.0785 USDT |
| 2025-09-01 |
0.0799 USDT |
44,271,171.2181 |
0.0801 USDT |
0.0766 USDT |
0.0770 USDT |
0.0767 USDT |
| 2025-08-31 |
0.0806 USDT |
691,920.5116 |
0.0805 USDT |
0.0804 USDT |
0.0807 USDT |
0.0805 USDT |
| 2025-08-30 |
0.0795 USDT |
5,781,000.8764 |
0.0791 USDT |
0.0790 USDT |
0.0796 USDT |
0.0791 USDT |
| 2025-08-29 |
0.0802 USDT |
15,059,200.5618 |
0.0798 USDT |
0.0789 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-08-28 |
0.0790 USDT |
19,955,282.4124 |
0.0787 USDT |
0.0780 USDT |
0.0785 USDT |
0.0796 USDT |