Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0303 USDT |
2,577,272.7525 |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-01 |
0.0304 USDT |
870,248.9776 |
0.0307 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-10-31 |
0.0287 USDT |
858,598.3970 |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-10-30 |
0.0308 USDT |
3,160,184.7609 |
0.0309 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2025-10-29 |
0.0334 USDT |
1,535,068.8287 |
0.0337 USDT |
0.0331 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-10-28 |
0.0363 USDT |
1,098,512.9952 |
0.0372 USDT |
0.0357 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-10-27 |
0.0377 USDT |
8,258,894.2002 |
0.0380 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-10-26 |
0.0376 USDT |
7,870,561.6709 |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0378 USDT |
| 2025-10-25 |
0.0378 USDT |
3,555,395.3044 |
0.0377 USDT |
0.0371 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-10-24 |
0.0396 USDT |
3,868,867.0277 |
0.0394 USDT |
0.0389 USDT |
0.0394 USDT |
0.0399 USDT |
| 2025-10-23 |
0.0395 USDT |
1,733,875.3767 |
0.0385 USDT |
0.0384 USDT |
0.0395 USDT |
0.0399 USDT |
| 2025-10-22 |
0.0391 USDT |
4,245,728.7560 |
0.0389 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-10-21 |
0.0410 USDT |
475,283.0749 |
0.0411 USDT |
0.0394 USDT |
0.0399 USDT |
0.0397 USDT |
| 2025-10-20 |
0.0411 USDT |
365,344.9745 |
0.0413 USDT |
0.0403 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-10-19 |
0.0412 USDT |
270,770.4491 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
| 2025-10-18 |
0.0417 USDT |
196,914.4303 |
0.0414 USDT |
0.0413 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-10-17 |
0.0421 USDT |
169,001.3696 |
0.0421 USDT |
0.0380 USDT |
0.0401 USDT |
0.0391 USDT |
| 2025-10-16 |
0.0425 USDT |
323,433.4925 |
0.0418 USDT |
0.0418 USDT |
0.0421 USDT |
0.0424 USDT |
| 2025-10-15 |
0.0445 USDT |
221,356.8915 |
0.0445 USDT |
0.0438 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-10-14 |
0.0440 USDT |
276,412.4576 |
0.0460 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-10-13 |
0.0451 USDT |
169,954.9269 |
0.0454 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-10-12 |
0.0421 USDT |
90,000.0319 |
0.0436 USDT |
0.0409 USDT |
0.0415 USDT |
0.0416 USDT |
| 2025-10-11 |
0.0438 USDT |
424,042.5598 |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0439 USDT |
| 2025-10-10 |
0.0551 USDT |
48,590,887.4477 |
0.0553 USDT |
0.0409 USDT |
0.0430 USDT |
0.0422 USDT |
| 2025-10-09 |
0.0552 USDT |
85,165,920.5895 |
0.0569 USDT |
0.0544 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-10-08 |
0.0559 USDT |
63,882,491.0003 |
0.0557 USDT |
0.0549 USDT |
0.0557 USDT |
0.0559 USDT |
| 2025-10-07 |
0.0587 USDT |
67,020,969.5310 |
0.0595 USDT |
0.0565 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-06 |
0.0594 USDT |
68,020,786.7254 |
0.0591 USDT |
0.0586 USDT |
0.0592 USDT |
0.0597 USDT |
| 2025-10-05 |
0.0597 USDT |
63,741,115.5128 |
0.0593 USDT |
0.0592 USDT |
0.0596 USDT |
0.0594 USDT |
| 2025-10-04 |
0.0596 USDT |
5,101,604.3802 |
0.0596 USDT |
0.0594 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-10-03 |
0.0598 USDT |
78,464,974.7539 |
0.0602 USDT |
0.0592 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-10-02 |
0.0601 USDT |
76,935,961.6264 |
0.0616 USDT |
0.0590 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-10-01 |
0.0565 USDT |
3,481,140.8842 |
0.0566 USDT |
0.0562 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-09-30 |
0.0564 USDT |
69,500,862.4702 |
0.0578 USDT |
0.0534 USDT |
0.0548 USDT |
0.0567 USDT |
| 2025-09-29 |
0.0593 USDT |
92,211,445.5495 |
0.0589 USDT |
0.0580 USDT |
0.0586 USDT |
0.0582 USDT |
| 2025-09-28 |
0.0592 USDT |
21,669,912.8256 |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0591 USDT |
| 2025-09-27 |
0.0584 USDT |
28,957,072.7819 |
0.0591 USDT |
0.0575 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-09-26 |
0.0587 USDT |
60,255,372.8172 |
0.0605 USDT |
0.0575 USDT |
0.0584 USDT |
0.0586 USDT |
| 2025-09-25 |
0.0622 USDT |
43,488,700.9418 |
0.0636 USDT |
0.0606 USDT |
0.0616 USDT |
0.0607 USDT |
| 2025-09-24 |
0.0636 USDT |
24,906,351.6588 |
0.0635 USDT |
0.0632 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-09-23 |
0.0650 USDT |
24,978,828.0906 |
0.0657 USDT |
0.0632 USDT |
0.0644 USDT |
0.0651 USDT |
| 2025-09-22 |
0.0737 USDT |
36,986,828.5274 |
0.0741 USDT |
0.0714 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-09-21 |
0.0803 USDT |
14,979,686.1861 |
0.0808 USDT |
0.0793 USDT |
0.0803 USDT |
0.0810 USDT |
| 2025-09-20 |
0.0805 USDT |
9,416,184.6675 |
0.0815 USDT |
0.0798 USDT |
0.0802 USDT |
0.0800 USDT |
| 2025-09-19 |
0.0823 USDT |
15,602,352.9612 |
0.0831 USDT |
0.0817 USDT |
0.0823 USDT |
0.0818 USDT |
| 2025-09-18 |
0.0825 USDT |
24,644,981.9351 |
0.0826 USDT |
0.0815 USDT |
0.0826 USDT |
0.0831 USDT |
| 2025-09-17 |
0.0840 USDT |
17,740,276.1869 |
0.0840 USDT |
0.0830 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-09-16 |
0.0846 USDT |
16,770,012.2019 |
0.0851 USDT |
0.0840 USDT |
0.0847 USDT |
0.0845 USDT |
| 2025-09-15 |
0.0873 USDT |
25,756,824.3697 |
0.0851 USDT |
0.0841 USDT |
0.0855 USDT |
0.0871 USDT |
| 2025-09-14 |
0.0823 USDT |
11,830,335.9554 |
0.0825 USDT |
0.0814 USDT |
0.0827 USDT |
0.0825 USDT |