Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0786 USDT |
23,817,846.1230 |
0.0788 USDT |
0.0779 USDT |
0.0783 USDT |
0.0788 USDT |
| 2025-08-26 |
0.0767 USDT |
11,801,144.7150 |
0.0768 USDT |
0.0763 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-08-25 |
0.0793 USDT |
8,282,735.0922 |
0.0792 USDT |
0.0785 USDT |
0.0792 USDT |
0.0796 USDT |
| 2025-08-24 |
0.0799 USDT |
13,719,842.6318 |
0.0801 USDT |
0.0789 USDT |
0.0797 USDT |
0.0797 USDT |
| 2025-08-23 |
0.0799 USDT |
22,748,200.0402 |
0.0799 USDT |
0.0789 USDT |
0.0795 USDT |
0.0802 USDT |
| 2025-08-22 |
0.0774 USDT |
12,101,219.7379 |
0.0774 USDT |
0.0773 USDT |
0.0775 USDT |
0.0774 USDT |
| 2025-08-21 |
0.0784 USDT |
5,524,298.3623 |
0.0785 USDT |
0.0778 USDT |
0.0786 USDT |
0.0785 USDT |
| 2025-08-20 |
0.0759 USDT |
11,342,684.8936 |
0.0757 USDT |
0.0751 USDT |
0.0761 USDT |
0.0767 USDT |
| 2025-08-19 |
0.0758 USDT |
17,908,911.9858 |
0.0764 USDT |
0.0752 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-08-18 |
0.0760 USDT |
42,772,845.2848 |
0.0766 USDT |
0.0752 USDT |
0.0759 USDT |
0.0764 USDT |
| 2025-08-17 |
0.0773 USDT |
16,878,815.5916 |
0.0767 USDT |
0.0762 USDT |
0.0767 USDT |
0.0777 USDT |
| 2025-08-16 |
0.0773 USDT |
23,255,992.6739 |
0.0767 USDT |
0.0766 USDT |
0.0772 USDT |
0.0775 USDT |
| 2025-08-15 |
0.0776 USDT |
43,785,500.4582 |
0.0771 USDT |
0.0758 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-08-14 |
0.0786 USDT |
88,066,210.2052 |
0.0809 USDT |
0.0762 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-08-13 |
0.0788 USDT |
11,713,569.7693 |
0.0792 USDT |
0.0780 USDT |
0.0791 USDT |
0.0784 USDT |
| 2025-08-12 |
0.0778 USDT |
13,722,003.9142 |
0.0775 USDT |
0.0768 USDT |
0.0778 USDT |
0.0781 USDT |
| 2025-08-11 |
0.0803 USDT |
29,803,997.2341 |
0.0803 USDT |
0.0791 USDT |
0.0795 USDT |
0.0792 USDT |
| 2025-08-10 |
0.0799 USDT |
30,692,273.4914 |
0.0802 USDT |
0.0788 USDT |
0.0799 USDT |
0.0797 USDT |
| 2025-08-09 |
0.0802 USDT |
15,082,151.7598 |
0.0790 USDT |
0.0778 USDT |
0.0782 USDT |
0.0801 USDT |
| 2025-08-08 |
0.0789 USDT |
19,670,121.3022 |
0.0787 USDT |
0.0782 USDT |
0.0788 USDT |
0.0787 USDT |
| 2025-08-07 |
0.0773 USDT |
22,575,430.3222 |
0.0764 USDT |
0.0759 USDT |
0.0764 USDT |
0.0775 USDT |
| 2025-08-06 |
0.0760 USDT |
20,043,018.5088 |
0.0751 USDT |
0.0744 USDT |
0.0753 USDT |
0.0765 USDT |
| 2025-08-05 |
0.0766 USDT |
22,300,521.9373 |
0.0777 USDT |
0.0755 USDT |
0.0760 USDT |
0.0758 USDT |
| 2025-08-04 |
0.0769 USDT |
21,324,815.5431 |
0.0751 USDT |
0.0749 USDT |
0.0759 USDT |
0.0790 USDT |
| 2025-08-03 |
0.0749 USDT |
15,251,644.5460 |
0.0747 USDT |
0.0743 USDT |
0.0747 USDT |
0.0751 USDT |
| 2025-08-02 |
0.0751 USDT |
20,391,074.4433 |
0.0741 USDT |
0.0739 USDT |
0.0750 USDT |
0.0748 USDT |
| 2025-08-01 |
0.0761 USDT |
49,151,553.6045 |
0.0769 USDT |
0.0735 USDT |
0.0750 USDT |
0.0745 USDT |
| 2025-07-31 |
0.0792 USDT |
18,922,469.8405 |
0.0789 USDT |
0.0775 USDT |
0.0790 USDT |
0.0776 USDT |
| 2025-07-30 |
0.0801 USDT |
21,690,171.9256 |
0.0811 USDT |
0.0778 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-07-29 |
0.0823 USDT |
28,104,942.9650 |
0.0822 USDT |
0.0802 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-07-28 |
0.0845 USDT |
20,473,896.5680 |
0.0847 USDT |
0.0839 USDT |
0.0844 USDT |
0.0840 USDT |
| 2025-07-27 |
0.0845 USDT |
13,984,722.8244 |
0.0838 USDT |
0.0836 USDT |
0.0839 USDT |
0.0845 USDT |
| 2025-07-26 |
0.0846 USDT |
12,834,550.3958 |
0.0840 USDT |
0.0836 USDT |
0.0840 USDT |
0.0846 USDT |
| 2025-07-25 |
0.0833 USDT |
54,540,627.3833 |
0.0832 USDT |
0.0815 USDT |
0.0829 USDT |
0.0837 USDT |
| 2025-07-24 |
0.0855 USDT |
22,098,127.2893 |
0.0863 USDT |
0.0827 USDT |
0.0845 USDT |
0.0861 USDT |
| 2025-07-23 |
0.0887 USDT |
20,158,201.3623 |
0.0895 USDT |
0.0867 USDT |
0.0870 USDT |
0.0870 USDT |
| 2025-07-22 |
0.0890 USDT |
35,939,940.1228 |
0.0897 USDT |
0.0876 USDT |
0.0883 USDT |
0.0892 USDT |
| 2025-07-21 |
0.0888 USDT |
19,809,481.8610 |
0.0873 USDT |
0.0871 USDT |
0.0882 USDT |
0.0911 USDT |
| 2025-07-20 |
0.0859 USDT |
13,468,615.4632 |
0.0856 USDT |
0.0848 USDT |
0.0858 USDT |
0.0883 USDT |
| 2025-07-19 |
0.0847 USDT |
11,483,049.1621 |
0.0849 USDT |
0.0840 USDT |
0.0846 USDT |
0.0849 USDT |
| 2025-07-18 |
0.0854 USDT |
9,951,460.8690 |
0.0853 USDT |
0.0850 USDT |
0.0856 USDT |
0.0854 USDT |
| 2025-07-17 |
0.0851 USDT |
5,862,751.5779 |
0.0855 USDT |
0.0846 USDT |
0.0852 USDT |
0.0853 USDT |
| 2025-07-16 |
0.0848 USDT |
10,023,606.9959 |
0.0844 USDT |
0.0839 USDT |
0.0847 USDT |
0.0851 USDT |
| 2025-07-15 |
0.0838 USDT |
30,929,045.9934 |
0.0843 USDT |
0.0829 USDT |
0.0839 USDT |
0.0843 USDT |
| 2025-07-14 |
0.0853 USDT |
22,113,677.5747 |
0.0849 USDT |
0.0845 USDT |
0.0850 USDT |
0.0856 USDT |
| 2025-07-13 |
0.0855 USDT |
10,339,079.5569 |
0.0847 USDT |
0.0844 USDT |
0.0850 USDT |
0.0860 USDT |
| 2025-07-12 |
0.0863 USDT |
18,533,997.5127 |
0.0886 USDT |
0.0830 USDT |
0.0854 USDT |
0.0851 USDT |
| 2025-07-11 |
0.0853 USDT |
60,098,254.6938 |
0.0840 USDT |
0.0835 USDT |
0.0842 USDT |
0.0866 USDT |
| 2025-07-10 |
0.0829 USDT |
7,293,153.5078 |
0.0828 USDT |
0.0824 USDT |
0.0829 USDT |
0.0828 USDT |
| 2025-07-09 |
0.0804 USDT |
5,245,693.5812 |
0.0806 USDT |
0.0800 USDT |
0.0805 USDT |
0.0805 USDT |