Identifier on Huobi: alusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0109 USDT |
8,472,119.0932 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-27 |
0.0110 USDT |
9,872,407.7520 |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-26 |
0.0111 USDT |
6,162,716.7473 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-25 |
0.0111 USDT |
2,120,609.1921 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-24 |
0.0110 USDT |
24,057,485.8396 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-23 |
0.0112 USDT |
30,746,012.8560 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-22 |
0.0112 USDT |
25,501,281.9310 |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0114 USDT |
| 2025-12-21 |
0.0109 USDT |
16,602,791.4657 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-12-20 |
0.0109 USDT |
10,868,687.1790 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-12-19 |
0.0103 USDT |
3,259,642.9845 |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-18 |
0.0110 USDT |
3,730,189.0424 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-17 |
0.0115 USDT |
28,689,920.1142 |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-16 |
0.0117 USDT |
23,451,569.8388 |
0.0120 USDT |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-12-15 |
0.0126 USDT |
18,190,476.9653 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-14 |
0.0126 USDT |
9,412,548.1098 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-13 |
0.0126 USDT |
21,909,900.6581 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-12 |
0.0127 USDT |
31,054,546.1970 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-11 |
0.0128 USDT |
31,025,153.7321 |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-10 |
0.0133 USDT |
20,957,961.8101 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-12-09 |
0.0132 USDT |
11,217,893.9927 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-08 |
0.0141 USDT |
117,812.6059 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-12-07 |
0.0134 USDT |
31,770,940.2981 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |
| 2025-12-06 |
0.0132 USDT |
28,691,420.3295 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0136 USDT |
27,239,615.5775 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-04 |
0.0139 USDT |
18,820,908.1791 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0136 USDT |
10,321,405.8075 |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0134 USDT |
5,194,205.0536 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-01 |
0.0133 USDT |
27,076,402.3789 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-11-30 |
0.0144 USDT |
39,746,420.0526 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-11-29 |
0.0145 USDT |
17,362,023.3610 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-11-28 |
0.0147 USDT |
18,406,714.1998 |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0148 USDT |
17,513,456.7461 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-26 |
0.0148 USDT |
8,326,365.8871 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0142 USDT |
7,606,832.4232 |
0.0144 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-24 |
0.0143 USDT |
2,718,970.2985 |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-11-23 |
0.0145 USDT |
738,758.8726 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-22 |
0.0144 USDT |
22,757,148.8334 |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-11-21 |
0.0150 USDT |
21,094,377.0510 |
0.0155 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0161 USDT |
19,614,078.5939 |
0.0159 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-11-19 |
0.0161 USDT |
15,577,874.1641 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0161 USDT |
| 2025-11-18 |
0.0157 USDT |
3,746,237.4884 |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-17 |
0.0168 USDT |
2,245,165.3842 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-11-16 |
0.0179 USDT |
7,218,284.0461 |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-11-15 |
0.0185 USDT |
3,495,072.4156 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-11-14 |
0.0195 USDT |
2,481,661.0911 |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-11-13 |
0.0209 USDT |
9,449,788.0922 |
0.0219 USDT |
0.0193 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-11-12 |
0.0222 USDT |
11,048,016.1073 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0240 USDT |
7,893,204.1821 |
0.0245 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-11-10 |
0.0268 USDT |
3,545,311.7725 |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-11-09 |
0.0287 USDT |
16,293,703.0280 |
0.0240 USDT |
0.0238 USDT |
0.0246 USDT |
0.0258 USDT |