Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0577 USDT |
2,601.2190 AIOZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0573 USDT |
| 2022-09-04 |
0.0580 USDT |
25,255.7582 AIOZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0580 USDT |
| 2022-09-03 |
0.0593 USDT |
159,228.5672 AIOZ |
0.0569 USDT |
0.0565 USDT |
0.0569 USDT |
0.0588 USDT |
| 2022-09-02 |
0.0575 USDT |
15,842.0502 AIOZ |
0.0577 USDT |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-09-01 |
0.0575 USDT |
18,176.1960 AIOZ |
0.0581 USDT |
0.0558 USDT |
0.0573 USDT |
0.0575 USDT |
| 2022-08-31 |
0.0596 USDT |
76,453.1411 AIOZ |
0.0581 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-08-30 |
0.0674 USDT |
538,283.1339 AIOZ |
0.0606 USDT |
0.0580 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-08-29 |
0.0568 USDT |
18,957.4267 AIOZ |
0.0560 USDT |
0.0547 USDT |
0.0560 USDT |
0.0571 USDT |
| 2022-08-28 |
0.0569 USDT |
19,999.4538 AIOZ |
0.0573 USDT |
0.0547 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-08-27 |
0.0576 USDT |
11,925.1022 AIOZ |
0.0569 USDT |
0.0569 USDT |
0.0571 USDT |
0.0576 USDT |
| 2022-08-26 |
0.0602 USDT |
25,265.2991 AIOZ |
0.0600 USDT |
0.0584 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-08-25 |
0.0602 USDT |
25,675.0876 AIOZ |
0.0604 USDT |
0.0573 USDT |
0.0578 USDT |
0.0598 USDT |
| 2022-08-24 |
0.0606 USDT |
22,434.2558 AIOZ |
0.0616 USDT |
0.0573 USDT |
0.0588 USDT |
0.0579 USDT |
| 2022-08-23 |
0.0606 USDT |
89,821.3605 AIOZ |
0.0595 USDT |
0.0571 USDT |
0.0582 USDT |
0.0619 USDT |
| 2022-08-22 |
0.0597 USDT |
118,859.7534 AIOZ |
0.0605 USDT |
0.0570 USDT |
0.0585 USDT |
0.0587 USDT |
| 2022-08-21 |
0.0679 USDT |
759,678.0311 AIOZ |
0.0597 USDT |
0.0582 USDT |
0.0588 USDT |
0.0603 USDT |
| 2022-08-20 |
0.0575 USDT |
95,183.3323 AIOZ |
0.0560 USDT |
0.0553 USDT |
0.0562 USDT |
0.0576 USDT |
| 2022-08-19 |
0.0570 USDT |
202,024.5672 AIOZ |
0.0588 USDT |
0.0508 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-08-18 |
0.0627 USDT |
24,002.0091 AIOZ |
0.0554 USDT |
0.0554 USDT |
0.0583 USDT |
0.0622 USDT |
| 2022-08-17 |
0.0667 USDT |
11,319.9439 AIOZ |
0.0686 USDT |
0.0567 USDT |
0.0658 USDT |
0.0620 USDT |
| 2022-08-16 |
0.0689 USDT |
21,553.5260 AIOZ |
0.0690 USDT |
0.0666 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-08-15 |
0.0727 USDT |
70,131.0424 AIOZ |
0.0717 USDT |
0.0679 USDT |
0.0687 USDT |
0.0698 USDT |
| 2022-08-14 |
0.0712 USDT |
24,367.0074 AIOZ |
0.0714 USDT |
0.0694 USDT |
0.0701 USDT |
0.0713 USDT |
| 2022-08-13 |
0.0724 USDT |
30,634.7040 AIOZ |
0.0720 USDT |
0.0691 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-08-12 |
0.0705 USDT |
52,279.0686 AIOZ |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-08-11 |
0.0735 USDT |
26,257.4368 AIOZ |
0.0738 USDT |
0.0717 USDT |
0.0728 USDT |
0.0730 USDT |
| 2022-08-10 |
0.0724 USDT |
33,710.5620 AIOZ |
0.0712 USDT |
0.0685 USDT |
0.0693 USDT |
0.0741 USDT |
| 2022-08-09 |
0.0731 USDT |
119,995.3982 AIOZ |
0.0734 USDT |
0.0687 USDT |
0.0706 USDT |
0.0708 USDT |
| 2022-08-08 |
0.0762 USDT |
152,252.1031 AIOZ |
0.0730 USDT |
0.0725 USDT |
0.0729 USDT |
0.0753 USDT |
| 2022-08-07 |
0.0809 USDT |
287,070.8425 AIOZ |
0.0703 USDT |
0.0685 USDT |
0.0685 USDT |
0.0745 USDT |
| 2022-08-06 |
0.0699 USDT |
127,274.7411 AIOZ |
0.0693 USDT |
0.0664 USDT |
0.0682 USDT |
0.0693 USDT |
| 2022-08-05 |
0.0687 USDT |
34,452.7711 AIOZ |
0.0662 USDT |
0.0662 USDT |
0.0666 USDT |
0.0694 USDT |
| 2022-08-04 |
0.0675 USDT |
26,283.6611 AIOZ |
0.0683 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-08-03 |
0.0684 USDT |
51,760.1811 AIOZ |
0.0670 USDT |
0.0644 USDT |
0.0656 USDT |
0.0696 USDT |
| 2022-08-02 |
0.0677 USDT |
67,269.2538 AIOZ |
0.0657 USDT |
0.0648 USDT |
0.0653 USDT |
0.0676 USDT |
| 2022-08-01 |
0.0676 USDT |
34,267.6955 AIOZ |
0.0666 USDT |
0.0659 USDT |
0.0666 USDT |
0.0669 USDT |
| 2022-07-31 |
0.0735 USDT |
254,409.3341 AIOZ |
0.0716 USDT |
0.0664 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-07-30 |
0.0691 USDT |
37,555.3397 AIOZ |
0.0673 USDT |
0.0653 USDT |
0.0656 USDT |
0.0697 USDT |
| 2022-07-29 |
0.0660 USDT |
22,888.2962 AIOZ |
0.0650 USDT |
0.0641 USDT |
0.0649 USDT |
0.0678 USDT |
| 2022-07-28 |
0.0661 USDT |
67,579.3969 AIOZ |
0.0651 USDT |
0.0624 USDT |
0.0637 USDT |
0.0660 USDT |
| 2022-07-27 |
0.0667 USDT |
161,164.9447 AIOZ |
0.0615 USDT |
0.0615 USDT |
0.0625 USDT |
0.0651 USDT |
| 2022-07-26 |
0.0599 USDT |
23,125.3659 AIOZ |
0.0605 USDT |
0.0583 USDT |
0.0588 USDT |
0.0597 USDT |
| 2022-07-25 |
0.0645 USDT |
30,311.0305 AIOZ |
0.0680 USDT |
0.0624 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-07-24 |
0.0692 USDT |
16,495.3092 AIOZ |
0.0679 USDT |
0.0675 USDT |
0.0677 USDT |
0.0689 USDT |
| 2022-07-23 |
0.0694 USDT |
17,780.8096 AIOZ |
0.0690 USDT |
0.0670 USDT |
0.0679 USDT |
0.0681 USDT |
| 2022-07-22 |
0.0704 USDT |
45,421.2957 AIOZ |
0.0678 USDT |
0.0678 USDT |
0.0695 USDT |
0.0688 USDT |
| 2022-07-21 |
0.0692 USDT |
84,095.5231 AIOZ |
0.0704 USDT |
0.0670 USDT |
0.0684 USDT |
0.0690 USDT |
| 2022-07-20 |
0.0736 USDT |
95,640.1497 AIOZ |
0.0750 USDT |
0.0703 USDT |
0.0716 USDT |
0.0707 USDT |
| 2022-07-19 |
0.0740 USDT |
89,375.4376 AIOZ |
0.0764 USDT |
0.0713 USDT |
0.0722 USDT |
0.0751 USDT |
| 2022-07-18 |
0.0735 USDT |
70,024.8228 AIOZ |
0.0710 USDT |
0.0702 USDT |
0.0705 USDT |
0.0725 USDT |