Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0489 USDT |
16,930.9266 AIOZ |
0.0480 USDT |
0.0462 USDT |
0.0480 USDT |
0.0505 USDT |
| 2022-10-24 |
0.0509 USDT |
45,418.3973 AIOZ |
0.0501 USDT |
0.0479 USDT |
0.0492 USDT |
0.0496 USDT |
| 2022-10-23 |
0.0487 USDT |
28,848.5456 AIOZ |
0.0476 USDT |
0.0450 USDT |
0.0470 USDT |
0.0517 USDT |
| 2022-10-22 |
0.0481 USDT |
16,421.1575 AIOZ |
0.0496 USDT |
0.0453 USDT |
0.0475 USDT |
0.0453 USDT |
| 2022-10-21 |
0.0482 USDT |
35,960.5178 AIOZ |
0.0473 USDT |
0.0451 USDT |
0.0466 USDT |
0.0474 USDT |
| 2022-10-20 |
0.0482 USDT |
17,817.1584 AIOZ |
0.0473 USDT |
0.0456 USDT |
0.0473 USDT |
0.0474 USDT |
| 2022-10-19 |
0.0478 USDT |
13,615.0143 AIOZ |
0.0474 USDT |
0.0453 USDT |
0.0462 USDT |
0.0473 USDT |
| 2022-10-18 |
0.0488 USDT |
29,599.9284 AIOZ |
0.0509 USDT |
0.0457 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-10-17 |
0.0500 USDT |
38,667.6526 AIOZ |
0.0501 USDT |
0.0483 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-10-16 |
0.0518 USDT |
26,319.4726 AIOZ |
0.0516 USDT |
0.0484 USDT |
0.0491 USDT |
0.0502 USDT |
| 2022-10-15 |
0.0534 USDT |
136,146.1083 AIOZ |
0.0533 USDT |
0.0466 USDT |
0.0517 USDT |
0.0497 USDT |
| 2022-10-14 |
0.0530 USDT |
87,830.7471 AIOZ |
0.0484 USDT |
0.0460 USDT |
0.0474 USDT |
0.0527 USDT |
| 2022-10-13 |
0.0487 USDT |
24,676.0435 AIOZ |
0.0502 USDT |
0.0475 USDT |
0.0475 USDT |
0.0503 USDT |
| 2022-10-12 |
0.0500 USDT |
124,022.2833 AIOZ |
0.0497 USDT |
0.0483 USDT |
0.0487 USDT |
0.0496 USDT |
| 2022-10-11 |
0.0534 USDT |
164,727.6621 AIOZ |
0.0483 USDT |
0.0477 USDT |
0.0478 USDT |
0.0508 USDT |
| 2022-10-10 |
0.0483 USDT |
15,052.3042 AIOZ |
0.0473 USDT |
0.0456 USDT |
0.0474 USDT |
0.0476 USDT |
| 2022-10-09 |
0.0512 USDT |
51,039.8173 AIOZ |
0.0465 USDT |
0.0451 USDT |
0.0466 USDT |
0.0456 USDT |
| 2022-10-08 |
0.0481 USDT |
6,182.6760 AIOZ |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0487 USDT |
| 2022-10-07 |
0.0491 USDT |
12,846.3791 AIOZ |
0.0495 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-10-06 |
0.0487 USDT |
13,834.5337 AIOZ |
0.0496 USDT |
0.0470 USDT |
0.0473 USDT |
0.0481 USDT |
| 2022-10-05 |
0.0498 USDT |
34,998.5211 AIOZ |
0.0504 USDT |
0.0471 USDT |
0.0472 USDT |
0.0493 USDT |
| 2022-10-04 |
0.0486 USDT |
37,355.4652 AIOZ |
0.0474 USDT |
0.0431 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-10-03 |
0.0491 USDT |
10,134.2035 AIOZ |
0.0500 USDT |
0.0448 USDT |
0.0481 USDT |
0.0482 USDT |
| 2022-10-02 |
0.0501 USDT |
25,776.0734 AIOZ |
0.0510 USDT |
0.0447 USDT |
0.0482 USDT |
0.0500 USDT |
| 2022-10-01 |
0.0507 USDT |
42,486.4587 AIOZ |
0.0512 USDT |
0.0486 USDT |
0.0487 USDT |
0.0509 USDT |
| 2022-09-30 |
0.0509 USDT |
13,370.2498 AIOZ |
0.0498 USDT |
0.0471 USDT |
0.0485 USDT |
0.0493 USDT |
| 2022-09-29 |
0.0517 USDT |
59,798.8349 AIOZ |
0.0521 USDT |
0.0462 USDT |
0.0474 USDT |
0.0498 USDT |
| 2022-09-28 |
0.0510 USDT |
59,988.0984 AIOZ |
0.0518 USDT |
0.0476 USDT |
0.0499 USDT |
0.0508 USDT |
| 2022-09-27 |
0.0525 USDT |
51,788.3172 AIOZ |
0.0533 USDT |
0.0491 USDT |
0.0508 USDT |
0.0508 USDT |
| 2022-09-26 |
0.0519 USDT |
14,639.9474 AIOZ |
0.0528 USDT |
0.0490 USDT |
0.0503 USDT |
0.0527 USDT |
| 2022-09-25 |
0.0552 USDT |
19,207.1216 AIOZ |
0.0546 USDT |
0.0517 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-09-24 |
0.0532 USDT |
28,192.8471 AIOZ |
0.0525 USDT |
0.0503 USDT |
0.0513 USDT |
0.0545 USDT |
| 2022-09-23 |
0.0525 USDT |
19,439.3425 AIOZ |
0.0534 USDT |
0.0502 USDT |
0.0502 USDT |
0.0504 USDT |
| 2022-09-22 |
0.0530 USDT |
19,331.9929 AIOZ |
0.0514 USDT |
0.0504 USDT |
0.0514 USDT |
0.0514 USDT |
| 2022-09-21 |
0.0525 USDT |
36,289.3006 AIOZ |
0.0532 USDT |
0.0514 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-09-20 |
0.0544 USDT |
4,185.1191 AIOZ |
0.0540 USDT |
0.0536 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-09-19 |
0.0535 USDT |
34,940.2825 AIOZ |
0.0557 USDT |
0.0510 USDT |
0.0510 USDT |
0.0534 USDT |
| 2022-09-18 |
0.0571 USDT |
40,828.7789 AIOZ |
0.0578 USDT |
0.0546 USDT |
0.0555 USDT |
0.0561 USDT |
| 2022-09-17 |
0.0606 USDT |
58,683.5904 AIOZ |
0.0557 USDT |
0.0551 USDT |
0.0551 USDT |
0.0645 USDT |
| 2022-09-16 |
0.0552 USDT |
14,967.7831 AIOZ |
0.0553 USDT |
0.0531 USDT |
0.0544 USDT |
0.0557 USDT |
| 2022-09-15 |
0.0576 USDT |
23,437.3464 AIOZ |
0.0586 USDT |
0.0510 USDT |
0.0551 USDT |
0.0564 USDT |
| 2022-09-14 |
0.0574 USDT |
11,202.5014 AIOZ |
0.0581 USDT |
0.0565 USDT |
0.0565 USDT |
0.0575 USDT |
| 2022-09-13 |
0.0581 USDT |
28,672.7987 AIOZ |
0.0603 USDT |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
| 2022-09-12 |
0.0606 USDT |
10,767.4729 AIOZ |
0.0609 USDT |
0.0590 USDT |
0.0594 USDT |
0.0603 USDT |
| 2022-09-11 |
0.0610 USDT |
34,899.0604 AIOZ |
0.0629 USDT |
0.0595 USDT |
0.0595 USDT |
0.0597 USDT |
| 2022-09-10 |
0.0667 USDT |
87,091.1647 AIOZ |
0.0603 USDT |
0.0596 USDT |
0.0596 USDT |
0.0600 USDT |
| 2022-09-09 |
0.0584 USDT |
16,322.9718 AIOZ |
0.0563 USDT |
0.0558 USDT |
0.0558 USDT |
0.0580 USDT |
| 2022-09-08 |
0.0564 USDT |
22,862.6485 AIOZ |
0.0568 USDT |
0.0558 USDT |
0.0559 USDT |
0.0565 USDT |
| 2022-09-07 |
0.0553 USDT |
18,709.9461 AIOZ |
0.0569 USDT |
0.0543 USDT |
0.0547 USDT |
0.0560 USDT |
| 2022-09-06 |
0.0569 USDT |
23,117.5523 AIOZ |
0.0574 USDT |
0.0556 USDT |
0.0559 USDT |
0.0569 USDT |