Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2941 USDT |
44,704.6255 |
0.2974 USDT |
0.2849 USDT |
0.2903 USDT |
0.2969 USDT |
| 2022-06-19 |
0.2798 USDT |
59,247.2802 |
0.2758 USDT |
0.2601 USDT |
0.2652 USDT |
0.2953 USDT |
| 2022-06-18 |
0.2741 USDT |
29,064.9193 |
0.2931 USDT |
0.2542 USDT |
0.2630 USDT |
0.2589 USDT |
| 2022-06-17 |
0.2962 USDT |
51,102.9337 |
0.2801 USDT |
0.2793 USDT |
0.2878 USDT |
0.2922 USDT |
| 2022-06-16 |
0.2911 USDT |
54,720.2484 |
0.3192 USDT |
0.2740 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-06-15 |
0.2724 USDT |
114,659.1329 |
0.2959 USDT |
0.2535 USDT |
0.2602 USDT |
0.2892 USDT |
| 2022-06-14 |
0.2903 USDT |
75,579.8054 |
0.2970 USDT |
0.2679 USDT |
0.2827 USDT |
0.2915 USDT |
| 2022-06-13 |
0.3103 USDT |
187,181.5545 |
0.3395 USDT |
0.2892 USDT |
0.3028 USDT |
0.3079 USDT |
| 2022-06-12 |
0.3671 USDT |
98,541.5571 |
0.3944 USDT |
0.3518 USDT |
0.3634 USDT |
0.3611 USDT |
| 2022-06-11 |
0.4088 USDT |
18,673.7973 |
0.4230 USDT |
0.3865 USDT |
0.3958 USDT |
0.3971 USDT |
| 2022-06-10 |
0.4414 USDT |
31,819.4723 |
0.4574 USDT |
0.4171 USDT |
0.4220 USDT |
0.4212 USDT |
| 2022-06-09 |
0.4546 USDT |
35,187.9440 |
0.4554 USDT |
0.4445 USDT |
0.4513 USDT |
0.4567 USDT |
| 2022-06-08 |
0.4689 USDT |
41,131.8398 |
0.4792 USDT |
0.4567 USDT |
0.4593 USDT |
0.4605 USDT |
| 2022-06-07 |
0.4816 USDT |
112,704.0613 |
0.5040 USDT |
0.4587 USDT |
0.4629 USDT |
0.4848 USDT |
| 2022-06-06 |
0.5101 USDT |
32,238.1530 |
0.5092 USDT |
0.4985 USDT |
0.5042 USDT |
0.5039 USDT |
| 2022-06-05 |
0.4951 USDT |
28,791.0445 |
0.5023 USDT |
0.4902 USDT |
0.4924 USDT |
0.5062 USDT |
| 2022-06-04 |
0.4957 USDT |
20,148.9783 |
0.4975 USDT |
0.4857 USDT |
0.4907 USDT |
0.5026 USDT |
| 2022-06-03 |
0.5037 USDT |
34,904.2619 |
0.5213 USDT |
0.4836 USDT |
0.4917 USDT |
0.4980 USDT |
| 2022-06-02 |
0.5112 USDT |
132,876.4906 |
0.5076 USDT |
0.4986 USDT |
0.5070 USDT |
0.5170 USDT |
| 2022-06-01 |
0.5410 USDT |
157,434.2740 |
0.5822 USDT |
0.4962 USDT |
0.5096 USDT |
0.5096 USDT |
| 2022-05-31 |
0.5603 USDT |
148,282.1372 |
0.5559 USDT |
0.5003 USDT |
0.5528 USDT |
0.5804 USDT |
| 2022-05-30 |
0.5379 USDT |
40,506.8312 |
0.5237 USDT |
0.5178 USDT |
0.5237 USDT |
0.5425 USDT |
| 2022-05-29 |
0.5146 USDT |
90,340.4517 |
0.5069 USDT |
0.4966 USDT |
0.5069 USDT |
0.5164 USDT |
| 2022-05-28 |
0.4957 USDT |
75,200.7070 |
0.4812 USDT |
0.4775 USDT |
0.4888 USDT |
0.5048 USDT |
| 2022-05-27 |
0.5004 USDT |
145,547.2146 |
0.5131 USDT |
0.4753 USDT |
0.4847 USDT |
0.4854 USDT |
| 2022-05-26 |
0.5471 USDT |
188,746.1287 |
0.5989 USDT |
0.5111 USDT |
0.5269 USDT |
0.5216 USDT |
| 2022-05-25 |
0.5977 USDT |
231,492.8676 |
0.5730 USDT |
0.5559 USDT |
0.5679 USDT |
0.6161 USDT |
| 2022-05-24 |
0.5743 USDT |
433,699.0804 |
0.5484 USDT |
0.5355 USDT |
0.5497 USDT |
0.5492 USDT |
| 2022-05-23 |
0.5956 USDT |
238,144.2806 |
0.5962 USDT |
0.5599 USDT |
0.5664 USDT |
0.5674 USDT |
| 2022-05-22 |
0.6374 USDT |
680,238.0699 |
0.6144 USDT |
0.5772 USDT |
0.5953 USDT |
0.5928 USDT |
| 2022-05-21 |
0.6295 USDT |
856,816.5931 |
0.5154 USDT |
0.5031 USDT |
0.5230 USDT |
0.6017 USDT |
| 2022-05-20 |
0.5331 USDT |
179,264.1022 |
0.5398 USDT |
0.4951 USDT |
0.5046 USDT |
0.5199 USDT |
| 2022-05-19 |
0.5145 USDT |
294,454.4522 |
0.5103 USDT |
0.4846 USDT |
0.4955 USDT |
0.5238 USDT |
| 2022-05-18 |
0.5733 USDT |
675,437.0490 |
0.5980 USDT |
0.5114 USDT |
0.5281 USDT |
0.5306 USDT |
| 2022-05-17 |
0.5509 USDT |
757,213.8203 |
0.4780 USDT |
0.4780 USDT |
0.4947 USDT |
0.6042 USDT |
| 2022-05-16 |
0.4905 USDT |
265,611.4459 |
0.5301 USDT |
0.4622 USDT |
0.4731 USDT |
0.4910 USDT |
| 2022-05-15 |
0.4843 USDT |
291,553.4385 |
0.4981 USDT |
0.4643 USDT |
0.4762 USDT |
0.4978 USDT |
| 2022-05-14 |
0.4781 USDT |
1,083,390.8178 |
0.4993 USDT |
0.4200 USDT |
0.4508 USDT |
0.4856 USDT |
| 2022-05-13 |
0.4906 USDT |
512,310.9441 |
0.4085 USDT |
0.4004 USDT |
0.4269 USDT |
0.5012 USDT |
| 2022-05-12 |
0.4180 USDT |
821,633.7474 |
0.4798 USDT |
0.3619 USDT |
0.3969 USDT |
0.4094 USDT |
| 2022-05-11 |
0.5620 USDT |
482,833.1479 |
0.7561 USDT |
0.4389 USDT |
0.4822 USDT |
0.4944 USDT |
| 2022-05-10 |
0.7663 USDT |
153,611.3400 |
0.7481 USDT |
0.7138 USDT |
0.7538 USDT |
0.7612 USDT |
| 2022-05-09 |
0.8119 USDT |
235,378.3417 |
0.8568 USDT |
0.7698 USDT |
0.8022 USDT |
0.7968 USDT |
| 2022-05-08 |
0.8727 USDT |
134,632.9738 |
0.9035 USDT |
0.8440 USDT |
0.8626 USDT |
0.8756 USDT |
| 2022-05-07 |
0.9022 USDT |
39,625.8776 |
0.9121 USDT |
0.8858 USDT |
0.8954 USDT |
0.8958 USDT |
| 2022-05-06 |
0.9025 USDT |
108,468.1205 |
0.9080 USDT |
0.8697 USDT |
0.8995 USDT |
0.9127 USDT |
| 2022-05-05 |
0.9320 USDT |
175,135.4373 |
1.0050 USDT |
0.8743 USDT |
0.9047 USDT |
0.9149 USDT |
| 2022-05-04 |
0.9538 USDT |
104,814.8353 |
0.9254 USDT |
0.9100 USDT |
0.9253 USDT |
0.9862 USDT |
| 2022-05-03 |
0.9525 USDT |
62,318.4425 |
0.9497 USDT |
0.9237 USDT |
0.9328 USDT |
0.9280 USDT |
| 2022-05-02 |
0.9695 USDT |
154,615.7558 |
0.9440 USDT |
0.9204 USDT |
0.9297 USDT |
0.9292 USDT |