Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.4489 USDT |
51,541.6971 |
0.4388 USDT |
0.4374 USDT |
0.4389 USDT |
0.4462 USDT |
| 2022-08-04 |
0.4439 USDT |
29,043.6285 |
0.4399 USDT |
0.4286 USDT |
0.4335 USDT |
0.4327 USDT |
| 2022-08-03 |
0.4440 USDT |
47,355.9088 |
0.4461 USDT |
0.4271 USDT |
0.4406 USDT |
0.4500 USDT |
| 2022-08-02 |
0.4492 USDT |
92,644.5917 |
0.4702 USDT |
0.4296 USDT |
0.4349 USDT |
0.4515 USDT |
| 2022-08-01 |
0.4637 USDT |
79,691.2969 |
0.4626 USDT |
0.4474 USDT |
0.4620 USDT |
0.4602 USDT |
| 2022-07-31 |
0.4840 USDT |
140,982.1212 |
0.4553 USDT |
0.4553 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-07-30 |
0.4808 USDT |
185,192.8844 |
0.4729 USDT |
0.4559 USDT |
0.4682 USDT |
0.4611 USDT |
| 2022-07-29 |
0.4784 USDT |
219,536.0082 |
0.4666 USDT |
0.4530 USDT |
0.4719 USDT |
0.4764 USDT |
| 2022-07-28 |
0.4667 USDT |
167,179.5775 |
0.4488 USDT |
0.4437 USDT |
0.4490 USDT |
0.4648 USDT |
| 2022-07-27 |
0.4332 USDT |
140,493.1445 |
0.4134 USDT |
0.4103 USDT |
0.4140 USDT |
0.4517 USDT |
| 2022-07-26 |
0.4067 USDT |
145,188.4267 |
0.4281 USDT |
0.3995 USDT |
0.4038 USDT |
0.4138 USDT |
| 2022-07-25 |
0.4587 USDT |
221,511.9270 |
0.4256 USDT |
0.4253 USDT |
0.4383 USDT |
0.4320 USDT |
| 2022-07-24 |
0.4309 USDT |
56,807.8387 |
0.4456 USDT |
0.4215 USDT |
0.4267 USDT |
0.4250 USDT |
| 2022-07-23 |
0.4404 USDT |
202,935.8677 |
0.3953 USDT |
0.3952 USDT |
0.4028 USDT |
0.4526 USDT |
| 2022-07-22 |
0.4249 USDT |
50,465.7245 |
0.4219 USDT |
0.3940 USDT |
0.4006 USDT |
0.3977 USDT |
| 2022-07-21 |
0.4156 USDT |
38,765.8528 |
0.4040 USDT |
0.3918 USDT |
0.3991 USDT |
0.4174 USDT |
| 2022-07-20 |
0.4291 USDT |
67,577.3292 |
0.4365 USDT |
0.3901 USDT |
0.4053 USDT |
0.4048 USDT |
| 2022-07-19 |
0.4395 USDT |
188,339.7817 |
0.4254 USDT |
0.4126 USDT |
0.4196 USDT |
0.4421 USDT |
| 2022-07-18 |
0.4247 USDT |
159,691.3430 |
0.3987 USDT |
0.3967 USDT |
0.4011 USDT |
0.4120 USDT |
| 2022-07-17 |
0.4046 USDT |
78,808.1468 |
0.4096 USDT |
0.3912 USDT |
0.3976 USDT |
0.3993 USDT |
| 2022-07-16 |
0.3994 USDT |
91,632.6743 |
0.3958 USDT |
0.3850 USDT |
0.3901 USDT |
0.4109 USDT |
| 2022-07-15 |
0.3991 USDT |
165,688.9862 |
0.4039 USDT |
0.3857 USDT |
0.3977 USDT |
0.3980 USDT |
| 2022-07-14 |
0.3924 USDT |
149,040.6594 |
0.3915 USDT |
0.3726 USDT |
0.3758 USDT |
0.3999 USDT |
| 2022-07-13 |
0.3727 USDT |
121,685.7310 |
0.3736 USDT |
0.3512 USDT |
0.3656 USDT |
0.3763 USDT |
| 2022-07-12 |
0.3830 USDT |
35,163.8535 |
0.3837 USDT |
0.3718 USDT |
0.3755 USDT |
0.3738 USDT |
| 2022-07-11 |
0.4046 USDT |
117,839.6207 |
0.3917 USDT |
0.3776 USDT |
0.3814 USDT |
0.3794 USDT |
| 2022-07-10 |
0.3973 USDT |
42,123.8502 |
0.4177 USDT |
0.3850 USDT |
0.3936 USDT |
0.3936 USDT |
| 2022-07-09 |
0.4218 USDT |
53,386.4710 |
0.4176 USDT |
0.4095 USDT |
0.4181 USDT |
0.4218 USDT |
| 2022-07-08 |
0.4247 USDT |
94,170.9902 |
0.4267 USDT |
0.4030 USDT |
0.4121 USDT |
0.4278 USDT |
| 2022-07-07 |
0.4342 USDT |
122,821.0709 |
0.4499 USDT |
0.4111 USDT |
0.4234 USDT |
0.4298 USDT |
| 2022-07-06 |
0.4273 USDT |
241,629.2374 |
0.3805 USDT |
0.3805 USDT |
0.3947 USDT |
0.4310 USDT |
| 2022-07-05 |
0.3846 USDT |
117,544.0794 |
0.3956 USDT |
0.3698 USDT |
0.3743 USDT |
0.3832 USDT |
| 2022-07-04 |
0.3827 USDT |
62,819.0496 |
0.3791 USDT |
0.3659 USDT |
0.3701 USDT |
0.3922 USDT |
| 2022-07-03 |
0.3770 USDT |
26,926.5272 |
0.3908 USDT |
0.3630 USDT |
0.3705 USDT |
0.3832 USDT |
| 2022-07-02 |
0.3804 USDT |
44,522.2305 |
0.4020 USDT |
0.3717 USDT |
0.3764 USDT |
0.3869 USDT |
| 2022-07-01 |
0.4137 USDT |
127,772.1073 |
0.4350 USDT |
0.3956 USDT |
0.4029 USDT |
0.4036 USDT |
| 2022-06-30 |
0.4324 USDT |
77,342.0653 |
0.4757 USDT |
0.4119 USDT |
0.4169 USDT |
0.4213 USDT |
| 2022-06-29 |
0.4966 USDT |
419,271.3518 |
0.4399 USDT |
0.4369 USDT |
0.4610 USDT |
0.4738 USDT |
| 2022-06-28 |
0.4488 USDT |
254,796.0296 |
0.4151 USDT |
0.4138 USDT |
0.4208 USDT |
0.4427 USDT |
| 2022-06-27 |
0.4530 USDT |
240,017.0870 |
0.4169 USDT |
0.4005 USDT |
0.4078 USDT |
0.4188 USDT |
| 2022-06-26 |
0.4407 USDT |
135,213.4628 |
0.4519 USDT |
0.4211 USDT |
0.4286 USDT |
0.4266 USDT |
| 2022-06-25 |
0.4558 USDT |
235,475.9918 |
0.4533 USDT |
0.4165 USDT |
0.4364 USDT |
0.4543 USDT |
| 2022-06-24 |
0.5194 USDT |
1,279,459.3260 |
0.4720 USDT |
0.4201 USDT |
0.4333 USDT |
0.4611 USDT |
| 2022-06-23 |
0.3792 USDT |
1,847,732.4620 |
0.2926 USDT |
0.2911 USDT |
0.3202 USDT |
0.4034 USDT |
| 2022-06-22 |
0.2956 USDT |
112,368.9771 |
0.2968 USDT |
0.2838 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-06-21 |
0.3076 USDT |
268,802.3301 |
0.2963 USDT |
0.2916 USDT |
0.2988 USDT |
0.2953 USDT |
| 2022-06-20 |
0.2941 USDT |
44,704.6255 |
0.2974 USDT |
0.2849 USDT |
0.2903 USDT |
0.2969 USDT |
| 2022-06-19 |
0.2798 USDT |
59,247.2802 |
0.2758 USDT |
0.2601 USDT |
0.2652 USDT |
0.2953 USDT |
| 2022-06-18 |
0.2741 USDT |
29,064.9193 |
0.2931 USDT |
0.2542 USDT |
0.2630 USDT |
0.2589 USDT |
| 2022-06-17 |
0.2962 USDT |
51,102.9337 |
0.2801 USDT |
0.2793 USDT |
0.2878 USDT |
0.2922 USDT |