Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-10-07 0.3340 USDT 37,777.2768 0.3366 USDT 0.3269 USDT 0.3290 USDT 0.3290 USDT
2022-10-06 0.3423 USDT 105,482.4462 0.3299 USDT 0.3289 USDT 0.3320 USDT 0.3372 USDT
2022-10-05 0.3326 USDT 55,555.2530 0.3302 USDT 0.3222 USDT 0.3241 USDT 0.3313 USDT
2022-10-04 0.3262 USDT 21,116.6138 0.3213 USDT 0.3191 USDT 0.3206 USDT 0.3301 USDT
2022-10-03 0.3164 USDT 35,936.4956 0.3169 USDT 0.3112 USDT 0.3127 USDT 0.3204 USDT
2022-10-02 0.3185 USDT 33,901.2028 0.3191 USDT 0.3128 USDT 0.3173 USDT 0.3184 USDT
2022-10-01 0.3223 USDT 70,472.4148 0.3231 USDT 0.3107 USDT 0.3192 USDT 0.3186 USDT
2022-09-30 0.3223 USDT 122,021.7320 0.3250 USDT 0.3182 USDT 0.3221 USDT 0.3246 USDT
2022-09-29 0.3187 USDT 95,728.3833 0.3163 USDT 0.3122 USDT 0.3179 USDT 0.3195 USDT
2022-09-28 0.3116 USDT 145,746.9374 0.3177 USDT 0.3053 USDT 0.3106 USDT 0.3209 USDT
2022-09-27 0.3289 USDT 75,784.8859 0.3280 USDT 0.3150 USDT 0.3158 USDT 0.3155 USDT
2022-09-26 0.3250 USDT 38,343.8679 0.3356 USDT 0.3135 USDT 0.3190 USDT 0.3210 USDT
2022-09-25 0.3395 USDT 102,574.9478 0.3198 USDT 0.3188 USDT 0.3200 USDT 0.3365 USDT
2022-09-24 0.3275 USDT 55,845.2264 0.3200 USDT 0.3180 USDT 0.3193 USDT 0.3180 USDT
2022-09-23 0.3238 USDT 49,476.5649 0.3226 USDT 0.3115 USDT 0.3131 USDT 0.3139 USDT
2022-09-22 0.3190 USDT 35,364.7465 0.3066 USDT 0.3060 USDT 0.3070 USDT 0.3227 USDT
2022-09-21 0.3154 USDT 80,044.5860 0.3103 USDT 0.3041 USDT 0.3099 USDT 0.3056 USDT
2022-09-20 0.3169 USDT 113,146.3604 0.3267 USDT 0.2839 USDT 0.3089 USDT 0.3089 USDT
2022-09-19 0.3130 USDT 33,369.2788 0.3160 USDT 0.3041 USDT 0.3096 USDT 0.3212 USDT
2022-09-18 0.3468 USDT 57,142.2490 0.3547 USDT 0.3150 USDT 0.3346 USDT 0.3336 USDT
2022-09-17 0.3536 USDT 10,576.2564 0.3452 USDT 0.3452 USDT 0.3468 USDT 0.3562 USDT
2022-09-16 0.3433 USDT 32,082.6129 0.3576 USDT 0.3150 USDT 0.3440 USDT 0.3441 USDT
2022-09-15 0.3638 USDT 31,065.1784 0.3769 USDT 0.3510 USDT 0.3580 USDT 0.3580 USDT
2022-09-14 0.3816 USDT 63,242.0224 0.4018 USDT 0.3654 USDT 0.3771 USDT 0.3787 USDT
2022-09-13 0.4355 USDT 224,080.0236 0.4081 USDT 0.4029 USDT 0.4157 USDT 0.4146 USDT
2022-09-12 0.4154 USDT 42,138.6674 0.4255 USDT 0.3976 USDT 0.4082 USDT 0.4065 USDT
2022-09-11 0.4240 USDT 79,104.5130 0.4208 USDT 0.4080 USDT 0.4132 USDT 0.4232 USDT
2022-09-10 0.4210 USDT 50,029.0182 0.4150 USDT 0.4127 USDT 0.4163 USDT 0.4211 USDT
2022-09-09 0.4166 USDT 70,626.5481 0.4054 USDT 0.4040 USDT 0.4082 USDT 0.4152 USDT
2022-09-08 0.4126 USDT 62,238.4764 0.4210 USDT 0.4010 USDT 0.4032 USDT 0.4027 USDT
2022-09-07 0.4293 USDT 177,876.9140 0.4281 USDT 0.3954 USDT 0.4118 USDT 0.4258 USDT
2022-09-06 0.4004 USDT 202,169.5109 0.3740 USDT 0.3670 USDT 0.3764 USDT 0.3996 USDT
2022-09-05 0.3634 USDT 48,486.1057 0.3576 USDT 0.3513 USDT 0.3530 USDT 0.3682 USDT
2022-09-04 0.3597 USDT 16,791.7263 0.3657 USDT 0.3532 USDT 0.3572 USDT 0.3603 USDT
2022-09-03 0.3684 USDT 93,225.1739 0.3489 USDT 0.3460 USDT 0.3498 USDT 0.3675 USDT
2022-09-02 0.3510 USDT 39,207.2658 0.3434 USDT 0.3420 USDT 0.3439 USDT 0.3485 USDT
2022-09-01 0.3412 USDT 13,990.4436 0.3467 USDT 0.3307 USDT 0.3358 USDT 0.3412 USDT
2022-08-31 0.3567 USDT 81,849.8378 0.3351 USDT 0.3349 USDT 0.3446 USDT 0.3535 USDT
2022-08-30 0.3465 USDT 39,223.8789 0.3486 USDT 0.3266 USDT 0.3305 USDT 0.3311 USDT
2022-08-29 0.3344 USDT 38,840.8177 0.3247 USDT 0.3212 USDT 0.3251 USDT 0.3471 USDT
2022-08-28 0.3417 USDT 39,414.1408 0.3472 USDT 0.3335 USDT 0.3371 USDT 0.3398 USDT
2022-08-27 0.3502 USDT 84,221.9923 0.3410 USDT 0.3376 USDT 0.3407 USDT 0.3423 USDT
2022-08-26 0.3648 USDT 71,679.7385 0.3743 USDT 0.3473 USDT 0.3498 USDT 0.3500 USDT
2022-08-25 0.3773 USDT 39,376.9561 0.3735 USDT 0.3733 USDT 0.3753 USDT 0.3768 USDT
2022-08-24 0.3782 USDT 24,260.2454 0.3826 USDT 0.3703 USDT 0.3729 USDT 0.3811 USDT
2022-08-23 0.3817 USDT 37,543.2377 0.3830 USDT 0.3692 USDT 0.3742 USDT 0.3839 USDT
2022-08-22 0.3821 USDT 64,770.4197 0.3927 USDT 0.3624 USDT 0.3707 USDT 0.3710 USDT
2022-08-21 0.3966 USDT 256,886.4907 0.3702 USDT 0.3694 USDT 0.3725 USDT 0.3909 USDT
2022-08-20 0.3762 USDT 111,355.8864 0.3599 USDT 0.3597 USDT 0.3617 USDT 0.3637 USDT
2022-08-19 0.3751 USDT 98,840.4345 0.4066 USDT 0.3555 USDT 0.3662 USDT 0.3722 USDT