Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-01-19 1.2291 USDT 307,407.7153 1.2838 USDT 1.1564 USDT 1.1886 USDT 1.1945 USDT
2022-01-18 1.2987 USDT 215,462.0293 1.3514 USDT 1.2615 USDT 1.2793 USDT 1.2793 USDT
2022-01-17 1.3913 USDT 208,700.4646 1.3893 USDT 1.3323 USDT 1.3485 USDT 1.3485 USDT
2022-01-16 1.3767 USDT 47,999.7335 1.3865 USDT 1.3443 USDT 1.3711 USDT 1.3920 USDT
2022-01-15 1.3886 USDT 40,047.3238 1.3876 USDT 1.3665 USDT 1.3808 USDT 1.3904 USDT
2022-01-14 1.3570 USDT 116,147.5852 1.3694 USDT 1.3169 USDT 1.3396 USDT 1.3896 USDT
2022-01-13 1.4363 USDT 191,969.0541 1.4338 USDT 1.3670 USDT 1.3925 USDT 1.3875 USDT
2022-01-12 1.4135 USDT 131,657.1850 1.3525 USDT 1.3380 USDT 1.3537 USDT 1.4359 USDT
2022-01-11 1.3493 USDT 68,988.3479 1.3378 USDT 1.3242 USDT 1.3396 USDT 1.3510 USDT
2022-01-10 1.3583 USDT 229,627.1815 1.4512 USDT 1.2955 USDT 1.3271 USDT 1.3271 USDT
2022-01-09 1.4880 USDT 92,407.2295 1.4484 USDT 1.4370 USDT 1.4727 USDT 1.5175 USDT
2022-01-08 1.4992 USDT 124,975.8494 1.5492 USDT 1.4027 USDT 1.4362 USDT 1.4714 USDT
2022-01-07 1.5465 USDT 472,272.2441 1.6466 USDT 1.4640 USDT 1.5297 USDT 1.5606 USDT
2022-01-06 1.5670 USDT 289,959.3159 1.5710 USDT 1.4933 USDT 1.5279 USDT 1.6737 USDT
2022-01-05 1.5896 USDT 436,459.3287 1.6299 USDT 1.4945 USDT 1.5717 USDT 1.5695 USDT
2022-01-04 1.6966 USDT 186,988.9866 1.7208 USDT 1.6400 USDT 1.6688 USDT 1.6613 USDT
2022-01-03 1.7673 USDT 243,557.1456 1.8309 USDT 1.7014 USDT 1.7170 USDT 1.7103 USDT
2022-01-02 1.7987 USDT 390,220.4549 1.7026 USDT 1.6807 USDT 1.6936 USDT 1.8041 USDT
2022-01-01 1.6666 USDT 112,929.7731 1.6242 USDT 1.6201 USDT 1.6533 USDT 1.6885 USDT
2021-12-31 1.7251 USDT 227,791.0688 1.6926 USDT 1.6630 USDT 1.6693 USDT 1.6667 USDT
2021-12-30 1.7217 USDT 177,603.8356 1.6833 USDT 1.6557 USDT 1.6850 USDT 1.7302 USDT
2021-12-29 1.7453 USDT 318,460.5707 1.7765 USDT 1.6812 USDT 1.6991 USDT 1.6961 USDT
2021-12-28 1.8665 USDT 546,657.2864 2.0124 USDT 1.7245 USDT 1.7644 USDT 1.7894 USDT
2021-12-27 2.1987 USDT 480,135.8112 2.2291 USDT 2.0104 USDT 2.0392 USDT 2.0340 USDT
2021-12-26 2.1275 USDT 1,283,765.3562 1.9355 USDT 1.8563 USDT 1.8971 USDT 2.2116 USDT
2021-12-25 1.8421 USDT 832,328.3500 1.7000 USDT 1.6825 USDT 1.7519 USDT 1.9245 USDT
2021-12-24 1.7452 USDT 463,655.8619 1.7476 USDT 1.6668 USDT 1.7022 USDT 1.6941 USDT
2021-12-23 1.6609 USDT 537,401.3917 1.5972 USDT 1.5919 USDT 1.6105 USDT 1.7562 USDT
2021-12-22 1.6055 USDT 422,638.6579 1.6276 USDT 1.5719 USDT 1.6079 USDT 1.6120 USDT
2021-12-21 1.5534 USDT 509,897.3738 1.5133 USDT 1.4934 USDT 1.5088 USDT 1.6145 USDT
2021-12-20 1.4948 USDT 535,345.6284 1.5515 USDT 1.4139 USDT 1.4461 USDT 1.5118 USDT
2021-12-19 1.5562 USDT 435,788.5550 1.5636 USDT 1.5189 USDT 1.5336 USDT 1.5377 USDT
2021-12-18 1.6173 USDT 372,205.7938 1.6246 USDT 1.5504 USDT 1.5737 USDT 1.5737 USDT
2021-12-17 1.6374 USDT 1,028,584.8911 1.5529 USDT 1.5272 USDT 1.5691 USDT 1.6074 USDT
2021-12-16 1.5573 USDT 471,608.2439 1.5594 USDT 1.5386 USDT 1.5517 USDT 1.5680 USDT
2021-12-15 1.4675 USDT 770,213.3277 1.4805 USDT 1.3733 USDT 1.4147 USDT 1.5754 USDT
2021-12-14 1.4399 USDT 946,333.9065 1.3922 USDT 1.3650 USDT 1.3899 USDT 1.4676 USDT
2021-12-13 1.5213 USDT 1,239,463.5500 1.6460 USDT 1.3787 USDT 1.4343 USDT 1.3862 USDT
2021-12-12 1.6433 USDT 889,746.6711 1.6374 USDT 1.5677 USDT 1.6078 USDT 1.6864 USDT
2021-12-11 1.6323 USDT 3,119,877.8188 1.4751 USDT 1.4490 USDT 1.4930 USDT 1.6443 USDT
2021-12-10 1.4885 USDT 2,070,965.3469 1.4791 USDT 1.4002 USDT 1.4425 USDT 1.5555 USDT
2021-12-09 1.5808 USDT 1,863,666.5342 1.6514 USDT 1.4758 USDT 1.5089 USDT 1.5131 USDT
2021-12-08 1.6491 USDT 2,664,524.4799 1.6429 USDT 1.5619 USDT 1.6161 USDT 1.6580 USDT
2021-12-07 1.7115 USDT 3,443,191.0775 1.6073 USDT 1.5625 USDT 1.5859 USDT 1.6419 USDT
2021-12-06 1.5009 USDT 4,090,804.5051 1.6334 USDT 1.4043 USDT 1.4671 USDT 1.5564 USDT
2021-12-05 1.6704 USDT 1,553,534.5430 1.7967 USDT 1.5375 USDT 1.6092 USDT 1.6246 USDT
2021-12-04 1.7489 USDT 3,161,177.1391 2.1882 USDT 1.3605 USDT 1.6860 USDT 1.8047 USDT
2021-12-03 2.2868 USDT 1,044,528.0279 2.3568 USDT 2.1046 USDT 2.1885 USDT 2.1830 USDT
2021-12-02 2.3289 USDT 1,419,511.6799 2.4184 USDT 2.2487 USDT 2.3005 USDT 2.3059 USDT
2021-12-01 2.4736 USDT 2,181,016.6752 2.2835 USDT 2.2776 USDT 2.3396 USDT 2.4793 USDT