Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2174 USDT |
3,428,359.3343 |
0.2216 USDT |
0.2105 USDT |
0.2123 USDT |
0.2164 USDT |
| 2026-02-06 |
0.1897 USDT |
2,229,509.1315 |
0.1953 USDT |
0.1713 USDT |
0.1963 USDT |
0.1934 USDT |
| 2026-02-05 |
0.2137 USDT |
7,523,275.7313 |
0.2333 USDT |
0.1935 USDT |
0.2014 USDT |
0.1953 USDT |
| 2026-02-04 |
0.2407 USDT |
5,131,141.5605 |
0.2350 USDT |
0.2343 USDT |
0.2386 USDT |
0.2414 USDT |
| 2026-02-03 |
0.2394 USDT |
161,370.7390 |
0.2413 USDT |
0.2383 USDT |
0.2413 USDT |
0.2402 USDT |
| 2026-02-02 |
0.2364 USDT |
5,581,888.3685 |
0.2314 USDT |
0.2262 USDT |
0.2321 USDT |
0.2413 USDT |
| 2026-02-01 |
0.2363 USDT |
1,012,109.2600 |
0.2352 USDT |
0.2344 USDT |
0.2375 USDT |
0.2372 USDT |
| 2026-01-31 |
0.2352 USDT |
11,277,900.8498 |
0.2594 USDT |
0.2135 USDT |
0.2289 USDT |
0.2362 USDT |
| 2026-01-30 |
0.2581 USDT |
6,692,867.1531 |
0.2635 USDT |
0.2533 USDT |
0.2554 USDT |
0.2644 USDT |
| 2026-01-29 |
0.2753 USDT |
1,794,421.3660 |
0.2796 USDT |
0.2702 USDT |
0.2734 USDT |
0.2742 USDT |
| 2026-01-28 |
0.2817 USDT |
2,051,598.9003 |
0.2843 USDT |
0.2783 USDT |
0.2806 USDT |
0.2806 USDT |
| 2026-01-27 |
0.2809 USDT |
2,639,084.9217 |
0.2894 USDT |
0.2749 USDT |
0.2795 USDT |
0.2851 USDT |
| 2026-01-26 |
0.3016 USDT |
1,478,886.6071 |
0.3212 USDT |
0.2940 USDT |
0.2992 USDT |
0.2984 USDT |
| 2026-01-25 |
0.3148 USDT |
6,929,454.5472 |
0.2991 USDT |
0.2981 USDT |
0.3070 USDT |
0.3167 USDT |
| 2026-01-24 |
0.2984 USDT |
1,790,980.9217 |
0.3001 USDT |
0.2953 USDT |
0.2969 USDT |
0.2991 USDT |
| 2026-01-23 |
0.2908 USDT |
5,990,457.9105 |
0.2851 USDT |
0.2840 USDT |
0.2891 USDT |
0.2891 USDT |
| 2026-01-22 |
0.2942 USDT |
8,823,045.9986 |
0.2862 USDT |
0.2834 USDT |
0.2866 USDT |
0.2842 USDT |
| 2026-01-21 |
0.2725 USDT |
2,691,913.8454 |
0.2643 USDT |
0.2642 USDT |
0.2696 USDT |
0.2724 USDT |
| 2026-01-20 |
0.2886 USDT |
1,841,601.8342 |
0.2908 USDT |
0.2849 USDT |
0.2873 USDT |
0.2862 USDT |
| 2026-01-19 |
0.2997 USDT |
1,821,385.9074 |
0.3077 USDT |
0.2879 USDT |
0.3027 USDT |
0.3007 USDT |
| 2026-01-18 |
0.3169 USDT |
6,389,812.8301 |
0.3100 USDT |
0.3054 USDT |
0.3084 USDT |
0.3077 USDT |
| 2026-01-17 |
0.3146 USDT |
8,436,280.0748 |
0.3063 USDT |
0.2993 USDT |
0.3031 USDT |
0.3203 USDT |
| 2026-01-16 |
0.3033 USDT |
9,603,216.4553 |
0.2879 USDT |
0.2837 USDT |
0.2865 USDT |
0.3142 USDT |
| 2026-01-15 |
0.2961 USDT |
2,862,248.5519 |
0.2988 USDT |
0.2905 USDT |
0.2942 USDT |
0.2991 USDT |
| 2026-01-14 |
0.3016 USDT |
2,067,218.8547 |
0.2995 USDT |
0.2986 USDT |
0.3019 USDT |
0.3013 USDT |
| 2026-01-13 |
0.2776 USDT |
2,106,038.4981 |
0.2818 USDT |
0.2731 USDT |
0.2785 USDT |
0.2784 USDT |
| 2026-01-12 |
0.2773 USDT |
4,327,422.7756 |
0.2769 USDT |
0.2711 USDT |
0.2751 USDT |
0.2760 USDT |
| 2026-01-11 |
0.2856 USDT |
4,515,714.5384 |
0.2882 USDT |
0.2790 USDT |
0.2826 USDT |
0.2820 USDT |
| 2026-01-10 |
0.2994 USDT |
5,304,277.5716 |
0.3070 USDT |
0.2912 USDT |
0.2923 USDT |
0.2915 USDT |
| 2026-01-09 |
0.2994 USDT |
5,960,587.8893 |
0.2994 USDT |
0.2933 USDT |
0.2985 USDT |
0.2978 USDT |
| 2026-01-08 |
0.2936 USDT |
8,119,486.8911 |
0.2878 USDT |
0.2845 USDT |
0.2889 USDT |
0.2976 USDT |
| 2026-01-07 |
0.2954 USDT |
5,726,342.1860 |
0.2980 USDT |
0.2868 USDT |
0.2909 USDT |
0.2911 USDT |
| 2026-01-06 |
0.2971 USDT |
4,615,204.4966 |
0.2966 USDT |
0.2922 USDT |
0.2942 USDT |
0.2967 USDT |
| 2026-01-05 |
0.2897 USDT |
4,446,890.2303 |
0.2893 USDT |
0.2844 USDT |
0.2872 USDT |
0.2906 USDT |
| 2026-01-04 |
0.2885 USDT |
2,862,069.8496 |
0.2863 USDT |
0.2862 USDT |
0.2876 USDT |
0.2913 USDT |
| 2026-01-03 |
0.2801 USDT |
2,384,574.7176 |
0.2827 USDT |
0.2748 USDT |
0.2777 USDT |
0.2828 USDT |
| 2026-01-02 |
0.2748 USDT |
3,716,997.9064 |
0.2708 USDT |
0.2696 USDT |
0.2709 USDT |
0.2807 USDT |
| 2026-01-01 |
0.2638 USDT |
3,934,313.2555 |
0.2620 USDT |
0.2587 USDT |
0.2609 USDT |
0.2693 USDT |
| 2025-12-31 |
0.2736 USDT |
9,560,453.1359 |
0.2773 USDT |
0.2610 USDT |
0.2634 USDT |
0.2619 USDT |
| 2025-12-30 |
0.2539 USDT |
2,662,653.7007 |
0.2584 USDT |
0.2501 USDT |
0.2523 USDT |
0.2569 USDT |
| 2025-12-29 |
0.2695 USDT |
4,696,042.5010 |
0.2679 USDT |
0.2624 USDT |
0.2646 USDT |
0.2643 USDT |
| 2025-12-28 |
0.2691 USDT |
2,361,615.3152 |
0.2696 USDT |
0.2652 USDT |
0.2679 USDT |
0.2656 USDT |
| 2025-12-27 |
0.2619 USDT |
2,600,185.1101 |
0.2579 USDT |
0.2574 USDT |
0.2592 USDT |
0.2668 USDT |
| 2025-12-26 |
0.2578 USDT |
4,050,902.2582 |
0.2569 USDT |
0.2524 USDT |
0.2553 USDT |
0.2580 USDT |
| 2025-12-25 |
0.2618 USDT |
2,869,771.4257 |
0.2637 USDT |
0.2586 USDT |
0.2607 USDT |
0.2642 USDT |
| 2025-12-24 |
0.2599 USDT |
8,929,802.6964 |
0.2635 USDT |
0.2515 USDT |
0.2563 USDT |
0.2585 USDT |
| 2025-12-23 |
0.2498 USDT |
3,681,854.9654 |
0.2522 USDT |
0.2463 USDT |
0.2482 USDT |
0.2481 USDT |
| 2025-12-22 |
0.2546 USDT |
4,414,260.0957 |
0.2508 USDT |
0.2492 USDT |
0.2533 USDT |
0.2574 USDT |
| 2025-12-21 |
0.2522 USDT |
2,005,127.2205 |
0.2536 USDT |
0.2490 USDT |
0.2528 USDT |
0.2522 USDT |
| 2025-12-20 |
0.2491 USDT |
136,707.6437 |
0.2500 USDT |
0.2484 USDT |
0.2499 USDT |
0.2491 USDT |