Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
123...1819
Date Price Volume Open Low High Close
2024-03-28 1.6549 USDT 818,157.7092 1.6224 USDT 1.6028 USDT 1.6412 USDT 1.6479 USDT
2024-03-27 1.5905 USDT 1,246,337.2060 1.6052 USDT 1.5276 USDT 1.5832 USDT 1.5755 USDT
2024-03-26 1.5735 USDT 1,528,311.4937 1.5239 USDT 1.5210 USDT 1.5426 USDT 1.5936 USDT
2024-03-25 1.4850 USDT 1,020,759.5079 1.4387 USDT 1.4265 USDT 1.4401 USDT 1.5189 USDT
2024-03-24 1.3804 USDT 1,143,919.9035 1.3731 USDT 1.3551 USDT 1.3702 USDT 1.3968 USDT
2024-03-23 1.3838 USDT 1,214,207.5623 1.3692 USDT 1.3471 USDT 1.3694 USDT 1.4003 USDT
2024-03-22 1.3916 USDT 1,761,430.7116 1.4180 USDT 1.3268 USDT 1.3542 USDT 1.3475 USDT
2024-03-21 1.4394 USDT 1,300,808.1924 1.4605 USDT 1.3952 USDT 1.4277 USDT 1.4240 USDT
2024-03-20 1.3587 USDT 1,461,046.0373 1.3326 USDT 1.2664 USDT 1.3138 USDT 1.3915 USDT
2024-03-19 1.3533 USDT 1,975,605.2376 1.4360 USDT 1.2590 USDT 1.3368 USDT 1.4018 USDT
2024-03-18 1.4484 USDT 1,803,558.5440 1.4606 USDT 1.3873 USDT 1.4250 USDT 1.4368 USDT
2024-03-17 1.4147 USDT 1,549,704.8087 1.3966 USDT 1.3230 USDT 1.3791 USDT 1.4651 USDT
2024-03-16 1.4753 USDT 1,935,772.1231 1.5342 USDT 1.3397 USDT 1.4000 USDT 1.3998 USDT
2024-03-15 1.6070 USDT 2,154,822.2388 1.8239 USDT 1.4562 USDT 1.5043 USDT 1.4959 USDT
2024-03-14 1.7963 USDT 1,599,926.5356 1.8373 USDT 1.7092 USDT 1.7723 USDT 1.8186 USDT
2024-03-13 1.8559 USDT 1,038,306.7803 1.8323 USDT 1.8211 USDT 1.8367 USDT 1.8288 USDT
2024-03-12 1.7847 USDT 1,401,283.7012 1.8353 USDT 1.6718 USDT 1.7422 USDT 1.7026 USDT
2024-03-11 1.8087 USDT 1,338,994.1965 1.8242 USDT 1.6949 USDT 1.7896 USDT 1.8362 USDT
2024-03-10 1.7771 USDT 1,324,816.6013 1.7439 USDT 1.7149 USDT 1.7279 USDT 1.8134 USDT
2024-03-09 1.6662 USDT 1,236,153.9515 1.6006 USDT 1.5981 USDT 1.6092 USDT 1.7221 USDT
2024-03-08 1.5949 USDT 1,434,012.3406 1.6033 USDT 1.5101 USDT 1.5791 USDT 1.5834 USDT
2024-03-07 1.5838 USDT 1,877,592.3890 1.5776 USDT 1.5437 USDT 1.5733 USDT 1.6012 USDT
2024-03-06 1.5467 USDT 3,022,846.0406 1.4980 USDT 1.4485 USDT 1.4734 USDT 1.5741 USDT
2024-03-05 1.6582 USDT 1,715,374.6991 1.8178 USDT 1.5869 USDT 1.6316 USDT 1.6413 USDT
2024-03-04 1.6715 USDT 1,524,958.7979 1.6138 USDT 1.5953 USDT 1.6207 USDT 1.6858 USDT
2024-03-03 1.6283 USDT 1,665,791.6026 1.6751 USDT 1.5119 USDT 1.6152 USDT 1.6123 USDT
2024-03-02 1.5880 USDT 1,183,473.8926 1.5640 USDT 1.5477 USDT 1.5743 USDT 1.6194 USDT
2024-03-01 1.5016 USDT 1,456,347.3774 1.4517 USDT 1.4517 USDT 1.4748 USDT 1.5284 USDT
2024-02-29 1.5252 USDT 2,104,606.8426 1.5004 USDT 1.4727 USDT 1.5014 USDT 1.4863 USDT
2024-02-28 1.5401 USDT 1,347,292.8555 1.5005 USDT 1.4893 USDT 1.5068 USDT 1.5406 USDT
2024-02-27 1.4721 USDT 1,661,380.2770 1.4610 USDT 1.4287 USDT 1.4602 USDT 1.4758 USDT
2024-02-26 1.4442 USDT 1,003,578.6938 1.4216 USDT 1.4090 USDT 1.4190 USDT 1.4610 USDT
2024-02-25 1.4279 USDT 696,071.7909 1.4326 USDT 1.4091 USDT 1.4246 USDT 1.4222 USDT
2024-02-24 1.4058 USDT 830,226.6150 1.4035 USDT 1.3553 USDT 1.3736 USDT 1.4389 USDT
2024-02-23 1.3961 USDT 991,194.8132 1.3883 USDT 1.3647 USDT 1.3951 USDT 1.3984 USDT
2024-02-22 1.3689 USDT 1,179,029.8858 1.3292 USDT 1.3022 USDT 1.3298 USDT 1.4005 USDT
2024-02-21 1.3200 USDT 1,144,692.2949 1.3618 USDT 1.2703 USDT 1.3068 USDT 1.2847 USDT
2024-02-20 1.3727 USDT 1,405,691.5263 1.3924 USDT 1.2900 USDT 1.3173 USDT 1.3319 USDT
2024-02-19 1.4006 USDT 1,147,158.2093 1.4015 USDT 1.3798 USDT 1.3959 USDT 1.3990 USDT
2024-02-18 1.3799 USDT 970,186.6298 1.3537 USDT 1.3440 USDT 1.3540 USDT 1.3987 USDT
2024-02-17 1.3605 USDT 835,659.2941 1.3855 USDT 1.3043 USDT 1.3369 USDT 1.3351 USDT
2024-02-16 1.3737 USDT 1,300,849.0774 1.3443 USDT 1.3380 USDT 1.3472 USDT 1.3696 USDT
2024-02-15 1.3440 USDT 1,068,286.5901 1.3216 USDT 1.3195 USDT 1.3363 USDT 1.3340 USDT
2024-02-14 1.2946 USDT 1,507,871.6382 1.2703 USDT 1.2526 USDT 1.2638 USDT 1.3206 USDT
2024-02-13 1.2785 USDT 1,593,317.4637 1.2896 USDT 1.2365 USDT 1.2589 USDT 1.2668 USDT
2024-02-12 1.2582 USDT 1,024,132.5600 1.2394 USDT 1.2367 USDT 1.2459 USDT 1.2763 USDT
2024-02-11 1.2745 USDT 736,129.9868 1.2575 USDT 1.2442 USDT 1.2541 USDT 1.2510 USDT
2024-02-10 1.2744 USDT 936,296.9730 1.2710 USDT 1.2571 USDT 1.2669 USDT 1.2711 USDT
2024-02-09 1.2823 USDT 1,504,239.7793 1.2618 USDT 1.2549 USDT 1.2660 USDT 1.2752 USDT
2024-02-08 1.2455 USDT 1,016,516.2745 1.2711 USDT 1.1873 USDT 1.2216 USDT 1.2777 USDT
123...1819