Identifier on Huobi: agixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.9079 USDT |
11,261,473.4192 |
0.8872 USDT |
0.8850 USDT |
0.8982 USDT |
0.9091 USDT |
| 2024-04-27 |
0.8745 USDT |
14,214,973.8880 |
0.8796 USDT |
0.8412 USDT |
0.8681 USDT |
0.8906 USDT |
| 2024-04-26 |
0.9114 USDT |
12,120,446.4137 |
0.9323 USDT |
0.8858 USDT |
0.8982 USDT |
0.8960 USDT |
| 2024-04-25 |
0.9377 USDT |
14,518,546.0519 |
0.9476 USDT |
0.9114 USDT |
0.9285 USDT |
0.9564 USDT |
| 2024-04-24 |
1.0079 USDT |
14,690,633.6819 |
0.9977 USDT |
0.9296 USDT |
0.9453 USDT |
0.9370 USDT |
| 2024-04-23 |
1.0033 USDT |
9,527,376.9294 |
0.9983 USDT |
0.9733 USDT |
0.9921 USDT |
1.0150 USDT |
| 2024-04-22 |
0.9961 USDT |
11,345,499.5023 |
0.9811 USDT |
0.9768 USDT |
0.9924 USDT |
0.9931 USDT |
| 2024-04-21 |
0.9886 USDT |
12,457,255.5527 |
0.9991 USDT |
0.9553 USDT |
0.9775 USDT |
0.9847 USDT |
| 2024-04-20 |
0.8952 USDT |
11,328,336.3886 |
0.8655 USDT |
0.8504 USDT |
0.8733 USDT |
0.9462 USDT |
| 2024-04-19 |
0.8509 USDT |
18,109,279.7797 |
0.8408 USDT |
0.7672 USDT |
0.7962 USDT |
0.8806 USDT |
| 2024-04-18 |
0.8225 USDT |
19,384,617.6876 |
0.8080 USDT |
0.7826 USDT |
0.8070 USDT |
0.8455 USDT |
| 2024-04-17 |
0.8376 USDT |
9,642,209.1848 |
0.8550 USDT |
0.8012 USDT |
0.8162 USDT |
0.8056 USDT |
| 2024-04-16 |
0.8247 USDT |
16,023,922.0545 |
0.8358 USDT |
0.7884 USDT |
0.8211 USDT |
0.8309 USDT |
| 2024-04-15 |
0.8875 USDT |
17,330,985.1706 |
0.8822 USDT |
0.8438 USDT |
0.8619 USDT |
0.8623 USDT |
| 2024-04-14 |
0.8005 USDT |
33,547,506.2578 |
0.7340 USDT |
0.7090 USDT |
0.7434 USDT |
0.8138 USDT |
| 2024-04-13 |
0.8495 USDT |
19,405,069.5642 |
0.8473 USDT |
0.8005 USDT |
0.8279 USDT |
0.8625 USDT |
| 2024-04-12 |
1.0278 USDT |
12,360,786.6080 |
1.0351 USDT |
0.9676 USDT |
0.9776 USDT |
0.9740 USDT |
| 2024-04-11 |
1.0487 USDT |
15,071,724.1629 |
1.0593 USDT |
1.0187 USDT |
1.0334 USDT |
1.0334 USDT |
| 2024-04-10 |
1.0330 USDT |
14,751,039.5897 |
1.0481 USDT |
0.9852 USDT |
1.0150 USDT |
1.0349 USDT |
| 2024-04-09 |
1.0993 USDT |
15,493,477.2819 |
1.1480 USDT |
1.0390 USDT |
1.0579 USDT |
1.0576 USDT |
| 2024-04-08 |
1.1102 USDT |
8,520,518.0251 |
1.1020 USDT |
1.0688 USDT |
1.0826 USDT |
1.1373 USDT |
| 2024-04-07 |
1.0916 USDT |
9,757,501.3785 |
1.0637 USDT |
1.0579 USDT |
1.0720 USDT |
1.1319 USDT |
| 2024-04-06 |
1.0600 USDT |
11,986,597.3983 |
1.0436 USDT |
1.0325 USDT |
1.0529 USDT |
1.0605 USDT |
| 2024-04-05 |
1.0524 USDT |
18,847,752.4141 |
1.1003 USDT |
1.0066 USDT |
1.0285 USDT |
1.0439 USDT |
| 2024-04-04 |
1.0754 USDT |
11,804,595.5756 |
1.0478 USDT |
1.0217 USDT |
1.0373 USDT |
1.1200 USDT |
| 2024-04-03 |
1.0836 USDT |
16,520,962.5733 |
1.0836 USDT |
1.0371 USDT |
1.0537 USDT |
1.0513 USDT |
| 2024-04-02 |
1.1070 USDT |
21,037,128.2008 |
1.1990 USDT |
1.0547 USDT |
1.0766 USDT |
1.0961 USDT |
| 2024-04-01 |
1.2269 USDT |
11,847,060.7633 |
1.2621 USDT |
1.1691 USDT |
1.1842 USDT |
1.1827 USDT |
| 2024-03-31 |
1.2868 USDT |
10,746,970.9986 |
1.3040 USDT |
1.2530 USDT |
1.2622 USDT |
1.2624 USDT |
| 2024-03-30 |
1.3013 USDT |
9,166,210.9148 |
1.3165 USDT |
1.2713 USDT |
1.2862 USDT |
1.2756 USDT |
| 2024-03-29 |
1.3519 USDT |
11,923,518.5810 |
1.3894 USDT |
1.2902 USDT |
1.3222 USDT |
1.3382 USDT |
| 2024-03-28 |
1.3095 USDT |
10,794,605.1854 |
1.2982 USDT |
1.2375 USDT |
1.2633 USDT |
1.3433 USDT |
| 2024-03-27 |
1.2531 USDT |
15,981,245.0299 |
1.1882 USDT |
1.1762 USDT |
1.1918 USDT |
1.2603 USDT |
| 2024-03-26 |
1.2045 USDT |
19,636,411.3689 |
1.1713 USDT |
1.1572 USDT |
1.1812 USDT |
1.1896 USDT |
| 2024-03-25 |
1.1285 USDT |
13,609,719.8057 |
1.1205 USDT |
1.0992 USDT |
1.1170 USDT |
1.1742 USDT |
| 2024-03-24 |
1.0479 USDT |
15,280,474.5645 |
1.0371 USDT |
1.0261 USDT |
1.0415 USDT |
1.0950 USDT |
| 2024-03-23 |
1.0463 USDT |
15,507,465.7643 |
1.0200 USDT |
1.0064 USDT |
1.0200 USDT |
1.0666 USDT |
| 2024-03-22 |
1.0360 USDT |
22,040,204.2145 |
1.0417 USDT |
0.9881 USDT |
1.0067 USDT |
1.0025 USDT |
| 2024-03-21 |
1.0822 USDT |
15,964,660.2600 |
1.1083 USDT |
1.0532 USDT |
1.0686 USDT |
1.0613 USDT |
| 2024-03-20 |
1.0255 USDT |
20,384,743.1197 |
0.9850 USDT |
0.9546 USDT |
1.0015 USDT |
1.0355 USDT |
| 2024-03-19 |
0.9917 USDT |
25,450,520.2546 |
1.0515 USDT |
0.9044 USDT |
0.9622 USDT |
1.0326 USDT |
| 2024-03-18 |
1.1069 USDT |
21,597,264.5100 |
1.1787 USDT |
1.0319 USDT |
1.0538 USDT |
1.0538 USDT |
| 2024-03-17 |
1.0887 USDT |
20,579,834.8633 |
1.0148 USDT |
0.9721 USDT |
1.0234 USDT |
1.1795 USDT |
| 2024-03-16 |
1.0924 USDT |
24,525,685.8097 |
1.1517 USDT |
0.9857 USDT |
1.0156 USDT |
1.0046 USDT |
| 2024-03-15 |
1.1607 USDT |
24,291,589.2305 |
1.2756 USDT |
1.0513 USDT |
1.1346 USDT |
1.1738 USDT |
| 2024-03-14 |
1.2074 USDT |
22,498,294.4333 |
1.2112 USDT |
1.1524 USDT |
1.1791 USDT |
1.3004 USDT |
| 2024-03-13 |
1.2251 USDT |
16,638,126.9270 |
1.2310 USDT |
1.1865 USDT |
1.2092 USDT |
1.2055 USDT |
| 2024-03-12 |
1.2325 USDT |
18,706,429.1982 |
1.2419 USDT |
1.1597 USDT |
1.1913 USDT |
1.2628 USDT |
| 2024-03-11 |
1.2676 USDT |
19,392,484.8941 |
1.2984 USDT |
1.2200 USDT |
1.2370 USDT |
1.2305 USDT |
| 2024-03-10 |
1.3283 USDT |
9,352,765.7931 |
1.3887 USDT |
1.2487 USDT |
1.2745 USDT |
1.2513 USDT |