Identifier on Huobi: agixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.3483 USDT |
16,886,481.5728 |
0.3435 USDT |
0.3384 USDT |
0.3452 USDT |
0.3460 USDT |
| 2023-12-14 |
0.3344 USDT |
23,448,045.0455 |
0.3275 USDT |
0.3203 USDT |
0.3303 USDT |
0.3462 USDT |
| 2023-12-13 |
0.3081 USDT |
22,436,698.5088 |
0.3190 USDT |
0.2968 USDT |
0.3033 USDT |
0.3063 USDT |
| 2023-12-12 |
0.3034 USDT |
22,418,292.1812 |
0.2943 USDT |
0.2933 USDT |
0.2981 USDT |
0.3016 USDT |
| 2023-12-11 |
0.3004 USDT |
27,414,333.9501 |
0.3278 USDT |
0.2863 USDT |
0.2915 USDT |
0.2953 USDT |
| 2023-12-10 |
0.3207 USDT |
19,085,427.0399 |
0.3209 USDT |
0.3114 USDT |
0.3157 USDT |
0.3188 USDT |
| 2023-12-09 |
0.3314 USDT |
28,864,491.1248 |
0.3337 USDT |
0.3185 USDT |
0.3276 USDT |
0.3202 USDT |
| 2023-12-08 |
0.3142 USDT |
26,769,597.0324 |
0.3079 USDT |
0.3066 USDT |
0.3092 USDT |
0.3254 USDT |
| 2023-12-07 |
0.3046 USDT |
23,593,319.9449 |
0.3013 USDT |
0.2972 USDT |
0.3011 USDT |
0.3089 USDT |
| 2023-12-06 |
0.3084 USDT |
28,771,300.5521 |
0.3120 USDT |
0.2982 USDT |
0.3062 USDT |
0.3011 USDT |
| 2023-12-05 |
0.3076 USDT |
22,742,859.5195 |
0.3115 USDT |
0.2998 USDT |
0.3031 USDT |
0.3126 USDT |
| 2023-12-04 |
0.3156 USDT |
17,435,435.7719 |
0.3137 USDT |
0.2976 USDT |
0.3041 USDT |
0.3005 USDT |
| 2023-12-03 |
0.3160 USDT |
24,476,071.6396 |
0.3164 USDT |
0.3113 USDT |
0.3129 USDT |
0.3122 USDT |
| 2023-12-02 |
0.3136 USDT |
18,389,897.0478 |
0.3127 USDT |
0.3072 USDT |
0.3103 USDT |
0.3121 USDT |
| 2023-12-01 |
0.3029 USDT |
21,162,444.1711 |
0.3005 USDT |
0.2956 USDT |
0.3006 USDT |
0.3068 USDT |
| 2023-11-30 |
0.3008 USDT |
18,260,995.5451 |
0.2975 USDT |
0.2969 USDT |
0.2982 USDT |
0.2989 USDT |
| 2023-11-29 |
0.3051 USDT |
15,462,617.1859 |
0.3069 USDT |
0.2958 USDT |
0.2996 USDT |
0.2971 USDT |
| 2023-11-28 |
0.3067 USDT |
25,088,251.4593 |
0.3049 USDT |
0.2933 USDT |
0.2999 USDT |
0.3064 USDT |
| 2023-11-27 |
0.3013 USDT |
17,921,667.4941 |
0.3081 USDT |
0.2944 USDT |
0.3006 USDT |
0.3000 USDT |
| 2023-11-26 |
0.3195 USDT |
11,089,615.2488 |
0.3202 USDT |
0.3021 USDT |
0.3067 USDT |
0.3056 USDT |
| 2023-11-25 |
0.3178 USDT |
18,455,070.3627 |
0.3066 USDT |
0.3037 USDT |
0.3133 USDT |
0.3162 USDT |
| 2023-11-24 |
0.2990 USDT |
17,770,985.1196 |
0.2768 USDT |
0.2751 USDT |
0.2808 USDT |
0.3083 USDT |
| 2023-11-23 |
0.2801 USDT |
19,352,529.3894 |
0.2878 USDT |
0.2711 USDT |
0.2744 USDT |
0.2748 USDT |
| 2023-11-22 |
0.2846 USDT |
19,729,811.7051 |
0.2602 USDT |
0.2600 USDT |
0.2721 USDT |
0.2884 USDT |
| 2023-11-21 |
0.2834 USDT |
22,229,776.3392 |
0.2898 USDT |
0.2672 USDT |
0.2745 USDT |
0.2799 USDT |
| 2023-11-20 |
0.3043 USDT |
13,470,124.3379 |
0.2977 USDT |
0.2868 USDT |
0.2991 USDT |
0.2988 USDT |
| 2023-11-19 |
0.2631 USDT |
15,822,461.8743 |
0.2463 USDT |
0.2397 USDT |
0.2459 USDT |
0.2957 USDT |
| 2023-11-18 |
0.2390 USDT |
22,218,224.5848 |
0.2463 USDT |
0.2287 USDT |
0.2339 USDT |
0.2428 USDT |
| 2023-11-17 |
0.2554 USDT |
47,348,355.2883 |
0.2488 USDT |
0.2381 USDT |
0.2438 USDT |
0.2443 USDT |
| 2023-11-16 |
0.2582 USDT |
42,863,494.4552 |
0.2586 USDT |
0.2431 USDT |
0.2512 USDT |
0.2486 USDT |
| 2023-11-15 |
0.2456 USDT |
32,263,884.5672 |
0.2345 USDT |
0.2337 USDT |
0.2375 USDT |
0.2520 USDT |
| 2023-11-14 |
0.2382 USDT |
25,498,518.9124 |
0.2420 USDT |
0.2243 USDT |
0.2319 USDT |
0.2351 USDT |
| 2023-11-13 |
0.2559 USDT |
21,488,639.1993 |
0.2578 USDT |
0.2481 USDT |
0.2524 USDT |
0.2556 USDT |
| 2023-11-12 |
0.2553 USDT |
41,470,416.5162 |
0.2529 USDT |
0.2416 USDT |
0.2473 USDT |
0.2572 USDT |
| 2023-11-11 |
0.2526 USDT |
40,419,992.0980 |
0.2538 USDT |
0.2408 USDT |
0.2483 USDT |
0.2540 USDT |
| 2023-11-10 |
0.2412 USDT |
37,375,126.8333 |
0.2400 USDT |
0.2324 USDT |
0.2382 USDT |
0.2516 USDT |
| 2023-11-09 |
0.2485 USDT |
44,233,554.9873 |
0.2473 USDT |
0.2214 USDT |
0.2319 USDT |
0.2368 USDT |
| 2023-11-08 |
0.2417 USDT |
46,946,982.0672 |
0.2433 USDT |
0.2373 USDT |
0.2410 USDT |
0.2439 USDT |
| 2023-11-07 |
0.2412 USDT |
39,501,579.4073 |
0.2525 USDT |
0.2316 USDT |
0.2365 USDT |
0.2450 USDT |
| 2023-11-06 |
0.2477 USDT |
323,394.5727 |
0.2479 USDT |
0.2396 USDT |
0.2427 USDT |
0.2526 USDT |
| 2023-11-05 |
0.2520 USDT |
414,886.3057 |
0.2520 USDT |
0.2459 USDT |
0.2494 USDT |
0.2512 USDT |
| 2023-11-04 |
0.2373 USDT |
178,330.6997 |
0.2308 USDT |
0.2294 USDT |
0.2299 USDT |
0.2417 USDT |
| 2023-11-03 |
0.2224 USDT |
337,850.9940 |
0.2243 USDT |
0.2143 USDT |
0.2165 USDT |
0.2294 USDT |
| 2023-11-02 |
0.2341 USDT |
36,127,348.9393 |
0.2384 USDT |
0.2190 USDT |
0.2237 USDT |
0.2237 USDT |
| 2023-11-01 |
0.2240 USDT |
26,402,445.5737 |
0.2292 USDT |
0.2189 USDT |
0.2213 USDT |
0.2350 USDT |
| 2023-10-31 |
0.2382 USDT |
20,848,727.2838 |
0.2390 USDT |
0.2196 USDT |
0.2257 USDT |
0.2246 USDT |
| 2023-10-30 |
0.2381 USDT |
29,786,225.0594 |
0.2382 USDT |
0.2324 USDT |
0.2355 USDT |
0.2405 USDT |
| 2023-10-29 |
0.2379 USDT |
16,518,374.4524 |
0.2287 USDT |
0.2262 USDT |
0.2309 USDT |
0.2407 USDT |
| 2023-10-28 |
0.2265 USDT |
22,689,335.5924 |
0.2120 USDT |
0.2117 USDT |
0.2138 USDT |
0.2294 USDT |
| 2023-10-27 |
0.2108 USDT |
29,078,758.2965 |
0.2113 USDT |
0.2053 USDT |
0.2075 USDT |
0.2132 USDT |