Identifier on Huobi: agixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.3126 USDT |
497,637.4066 |
0.2997 USDT |
0.2929 USDT |
0.2961 USDT |
0.3155 USDT |
| 2023-05-29 |
0.3080 USDT |
140,919.5269 |
0.3154 USDT |
0.3005 USDT |
0.3033 USDT |
0.3018 USDT |
| 2023-05-28 |
0.3112 USDT |
302,027.6640 |
0.3094 USDT |
0.2929 USDT |
0.3012 USDT |
0.3076 USDT |
| 2023-05-27 |
0.3091 USDT |
684,434.3162 |
0.2940 USDT |
0.2901 USDT |
0.2945 USDT |
0.3099 USDT |
| 2023-05-26 |
0.2838 USDT |
587,536.8178 |
0.2864 USDT |
0.2685 USDT |
0.2717 USDT |
0.2931 USDT |
| 2023-05-25 |
0.2817 USDT |
477,374.9080 |
0.2646 USDT |
0.2504 USDT |
0.2562 USDT |
0.3031 USDT |
| 2023-05-24 |
0.2590 USDT |
166,029.2210 |
0.2699 USDT |
0.2530 USDT |
0.2566 USDT |
0.2555 USDT |
| 2023-05-23 |
0.2693 USDT |
203,733.2423 |
0.2657 USDT |
0.2608 USDT |
0.2664 USDT |
0.2709 USDT |
| 2023-05-22 |
0.2678 USDT |
189,798.6792 |
0.2800 USDT |
0.2634 USDT |
0.2661 USDT |
0.2669 USDT |
| 2023-05-21 |
0.2847 USDT |
294,100.4739 |
0.2973 USDT |
0.2757 USDT |
0.2790 USDT |
0.2790 USDT |
| 2023-05-20 |
0.3022 USDT |
394,613.0094 |
0.3046 USDT |
0.2945 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-05-19 |
0.2808 USDT |
240,489.0672 |
0.2596 USDT |
0.2570 USDT |
0.2589 USDT |
0.3003 USDT |
| 2023-05-18 |
0.2628 USDT |
96,730.6089 |
0.2684 USDT |
0.2506 USDT |
0.2530 USDT |
0.2523 USDT |
| 2023-05-17 |
0.2604 USDT |
210,712.3935 |
0.2565 USDT |
0.2485 USDT |
0.2516 USDT |
0.2721 USDT |
| 2023-05-16 |
0.2572 USDT |
131,862.9657 |
0.2542 USDT |
0.2515 USDT |
0.2532 USDT |
0.2559 USDT |
| 2023-05-15 |
0.2541 USDT |
196,964.0829 |
0.2456 USDT |
0.2398 USDT |
0.2464 USDT |
0.2607 USDT |
| 2023-05-14 |
0.2445 USDT |
375,965.4451 |
0.2448 USDT |
0.2403 USDT |
0.2424 USDT |
0.2460 USDT |
| 2023-05-13 |
0.2488 USDT |
126,701.2773 |
0.2554 USDT |
0.2442 USDT |
0.2461 USDT |
0.2456 USDT |
| 2023-05-12 |
0.2354 USDT |
359,429.0964 |
0.2381 USDT |
0.2268 USDT |
0.2311 USDT |
0.2537 USDT |
| 2023-05-11 |
0.2411 USDT |
521,574.4585 |
0.2566 USDT |
0.2300 USDT |
0.2347 USDT |
0.2327 USDT |
| 2023-05-10 |
0.2498 USDT |
1,063,655.6966 |
0.2429 USDT |
0.2357 USDT |
0.2394 USDT |
0.2481 USDT |
| 2023-05-09 |
0.2399 USDT |
312,381.2060 |
0.2363 USDT |
0.2340 USDT |
0.2365 USDT |
0.2425 USDT |
| 2023-05-08 |
0.2513 USDT |
714,324.7295 |
0.2785 USDT |
0.2260 USDT |
0.2366 USDT |
0.2386 USDT |
| 2023-05-07 |
0.2791 USDT |
239,838.9952 |
0.2787 USDT |
0.2733 USDT |
0.2754 USDT |
0.2748 USDT |
| 2023-05-06 |
0.2825 USDT |
745,940.6458 |
0.3047 USDT |
0.2657 USDT |
0.2704 USDT |
0.2813 USDT |
| 2023-05-05 |
0.3061 USDT |
465,711.6563 |
0.3098 USDT |
0.2997 USDT |
0.3024 USDT |
0.3062 USDT |
| 2023-05-04 |
0.3121 USDT |
306,047.2783 |
0.3248 USDT |
0.3063 USDT |
0.3094 USDT |
0.3065 USDT |
| 2023-05-03 |
0.3080 USDT |
613,019.3613 |
0.3148 USDT |
0.2947 USDT |
0.2992 USDT |
0.3250 USDT |
| 2023-05-02 |
0.3116 USDT |
231,587.8566 |
0.3102 USDT |
0.3056 USDT |
0.3063 USDT |
0.3142 USDT |
| 2023-05-01 |
0.3151 USDT |
453,650.7709 |
0.3273 USDT |
0.3056 USDT |
0.3084 USDT |
0.3083 USDT |
| 2023-04-30 |
0.3384 USDT |
197,775.4505 |
0.3434 USDT |
0.3336 USDT |
0.3363 USDT |
0.3396 USDT |
| 2023-04-29 |
0.3434 USDT |
204,671.9268 |
0.3407 USDT |
0.3371 USDT |
0.3407 USDT |
0.3441 USDT |
| 2023-04-28 |
0.3412 USDT |
250,402.1948 |
0.3479 USDT |
0.3352 USDT |
0.3374 USDT |
0.3408 USDT |
| 2023-04-27 |
0.3454 USDT |
504,911.9966 |
0.3420 USDT |
0.3344 USDT |
0.3397 USDT |
0.3512 USDT |
| 2023-04-26 |
0.3551 USDT |
737,764.3787 |
0.3571 USDT |
0.3265 USDT |
0.3362 USDT |
0.3338 USDT |
| 2023-04-25 |
0.3373 USDT |
195,797.3059 |
0.3448 USDT |
0.3323 USDT |
0.3366 USDT |
0.3412 USDT |
| 2023-04-24 |
0.3426 USDT |
249,863.7997 |
0.3505 USDT |
0.3332 USDT |
0.3395 USDT |
0.3418 USDT |
| 2023-04-23 |
0.3456 USDT |
129,627.8751 |
0.3516 USDT |
0.3380 USDT |
0.3429 USDT |
0.3435 USDT |
| 2023-04-22 |
0.3415 USDT |
136,268.6563 |
0.3420 USDT |
0.3358 USDT |
0.3381 USDT |
0.3491 USDT |
| 2023-04-21 |
0.3595 USDT |
448,306.9898 |
0.3639 USDT |
0.3497 USDT |
0.3524 USDT |
0.3517 USDT |
| 2023-04-20 |
0.3771 USDT |
417,797.9098 |
0.3815 USDT |
0.3600 USDT |
0.3679 USDT |
0.3663 USDT |
| 2023-04-19 |
0.4068 USDT |
912,874.8609 |
0.4328 USDT |
0.3815 USDT |
0.3914 USDT |
0.3886 USDT |
| 2023-04-18 |
0.4280 USDT |
500,114.8023 |
0.4255 USDT |
0.4150 USDT |
0.4221 USDT |
0.4257 USDT |
| 2023-04-17 |
0.4257 USDT |
437,108.5145 |
0.4388 USDT |
0.4170 USDT |
0.4223 USDT |
0.4268 USDT |
| 2023-04-16 |
0.4317 USDT |
187,770.6570 |
0.4391 USDT |
0.4242 USDT |
0.4281 USDT |
0.4376 USDT |
| 2023-04-15 |
0.4424 USDT |
511,135.4651 |
0.4423 USDT |
0.4257 USDT |
0.4322 USDT |
0.4382 USDT |
| 2023-04-14 |
0.4236 USDT |
1,156,174.1001 |
0.4028 USDT |
0.4026 USDT |
0.4142 USDT |
0.4390 USDT |
| 2023-04-13 |
0.3982 USDT |
384,979.8089 |
0.3940 USDT |
0.3868 USDT |
0.3895 USDT |
0.4017 USDT |
| 2023-04-12 |
0.3895 USDT |
569,089.3282 |
0.4049 USDT |
0.3800 USDT |
0.3835 USDT |
0.3935 USDT |
| 2023-04-11 |
0.4096 USDT |
642,699.4267 |
0.4141 USDT |
0.4036 USDT |
0.4066 USDT |
0.4061 USDT |