Identifier on Huobi: agixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.2763 USDT |
7,727,745.5528 |
0.2770 USDT |
0.2724 USDT |
0.2748 USDT |
0.2787 USDT |
| 2024-02-03 |
0.2738 USDT |
14,827,167.7829 |
0.2700 USDT |
0.2686 USDT |
0.2700 USDT |
0.2794 USDT |
| 2024-02-02 |
0.2673 USDT |
23,765,023.5015 |
0.2640 USDT |
0.2624 USDT |
0.2657 USDT |
0.2684 USDT |
| 2024-02-01 |
0.2606 USDT |
18,343,606.5083 |
0.2638 USDT |
0.2570 USDT |
0.2594 USDT |
0.2603 USDT |
| 2024-01-31 |
0.2724 USDT |
16,835,252.5665 |
0.2741 USDT |
0.2628 USDT |
0.2700 USDT |
0.2702 USDT |
| 2024-01-30 |
0.2785 USDT |
17,749,720.1470 |
0.2770 USDT |
0.2730 USDT |
0.2749 USDT |
0.2791 USDT |
| 2024-01-29 |
0.2698 USDT |
14,205,510.6587 |
0.2668 USDT |
0.2651 USDT |
0.2681 USDT |
0.2714 USDT |
| 2024-01-28 |
0.2711 USDT |
17,623,877.7496 |
0.2737 USDT |
0.2643 USDT |
0.2686 USDT |
0.2684 USDT |
| 2024-01-27 |
0.2674 USDT |
16,074,542.5086 |
0.2651 USDT |
0.2627 USDT |
0.2648 USDT |
0.2700 USDT |
| 2024-01-26 |
0.2614 USDT |
21,145,768.1174 |
0.2541 USDT |
0.2516 USDT |
0.2541 USDT |
0.2649 USDT |
| 2024-01-25 |
0.2536 USDT |
20,281,456.9217 |
0.2568 USDT |
0.2485 USDT |
0.2519 USDT |
0.2551 USDT |
| 2024-01-24 |
0.2523 USDT |
16,984,534.0019 |
0.2513 USDT |
0.2471 USDT |
0.2493 USDT |
0.2542 USDT |
| 2024-01-23 |
0.2492 USDT |
18,277,068.7582 |
0.2577 USDT |
0.2378 USDT |
0.2445 USDT |
0.2480 USDT |
| 2024-01-22 |
0.2683 USDT |
11,884,868.5514 |
0.2764 USDT |
0.2573 USDT |
0.2612 USDT |
0.2607 USDT |
| 2024-01-21 |
0.2809 USDT |
9,467,459.6588 |
0.2777 USDT |
0.2751 USDT |
0.2784 USDT |
0.2817 USDT |
| 2024-01-20 |
0.2719 USDT |
22,353,551.4239 |
0.2710 USDT |
0.2677 USDT |
0.2710 USDT |
0.2788 USDT |
| 2024-01-19 |
0.2683 USDT |
20,005,886.3006 |
0.2729 USDT |
0.2536 USDT |
0.2643 USDT |
0.2620 USDT |
| 2024-01-18 |
0.2852 USDT |
14,667,231.8073 |
0.2894 USDT |
0.2789 USDT |
0.2832 USDT |
0.2845 USDT |
| 2024-01-17 |
0.2934 USDT |
13,759,568.6405 |
0.2966 USDT |
0.2867 USDT |
0.2905 USDT |
0.2888 USDT |
| 2024-01-16 |
0.2914 USDT |
29,290,566.6768 |
0.2890 USDT |
0.2822 USDT |
0.2888 USDT |
0.2964 USDT |
| 2024-01-15 |
0.2880 USDT |
32,860,949.6220 |
0.2797 USDT |
0.2793 USDT |
0.2844 USDT |
0.2900 USDT |
| 2024-01-14 |
0.2885 USDT |
29,247,677.1142 |
0.2895 USDT |
0.2808 USDT |
0.2871 USDT |
0.2871 USDT |
| 2024-01-13 |
0.2848 USDT |
32,047,195.5892 |
0.2834 USDT |
0.2726 USDT |
0.2803 USDT |
0.2882 USDT |
| 2024-01-12 |
0.2975 USDT |
47,784,905.6352 |
0.3004 USDT |
0.2728 USDT |
0.2843 USDT |
0.2830 USDT |
| 2024-01-11 |
0.2989 USDT |
47,470,222.1739 |
0.2934 USDT |
0.2880 USDT |
0.2940 USDT |
0.3002 USDT |
| 2024-01-10 |
0.2717 USDT |
32,980,760.5063 |
0.2679 USDT |
0.2616 USDT |
0.2683 USDT |
0.2786 USDT |
| 2024-01-09 |
0.2724 USDT |
17,945,544.2931 |
0.2807 USDT |
0.2558 USDT |
0.2632 USDT |
0.2612 USDT |
| 2024-01-08 |
0.2645 USDT |
28,299,221.8860 |
0.2584 USDT |
0.2398 USDT |
0.2483 USDT |
0.2804 USDT |
| 2024-01-07 |
0.2750 USDT |
21,978,760.5119 |
0.2753 USDT |
0.2651 USDT |
0.2688 USDT |
0.2682 USDT |
| 2024-01-06 |
0.2720 USDT |
44,104,533.0774 |
0.2843 USDT |
0.2607 USDT |
0.2672 USDT |
0.2737 USDT |
| 2024-01-05 |
0.2861 USDT |
42,477,762.6769 |
0.2970 USDT |
0.2718 USDT |
0.2782 USDT |
0.2797 USDT |
| 2024-01-04 |
0.2942 USDT |
28,616,565.9785 |
0.2910 USDT |
0.2846 USDT |
0.2865 USDT |
0.2968 USDT |
| 2024-01-03 |
0.2877 USDT |
217,810.2924 |
0.3230 USDT |
0.2361 USDT |
0.2863 USDT |
0.2944 USDT |
| 2024-01-02 |
0.3356 USDT |
32,277.0049 |
0.3340 USDT |
0.3208 USDT |
0.3234 USDT |
0.3238 USDT |
| 2024-01-01 |
0.3190 USDT |
6,410.9213 |
0.3210 USDT |
0.3158 USDT |
0.3168 USDT |
0.3235 USDT |
| 2023-12-31 |
0.3272 USDT |
35,462.8242 |
0.3281 USDT |
0.3120 USDT |
0.3238 USDT |
0.3167 USDT |
| 2023-12-30 |
0.3220 USDT |
30,581.5817 |
0.3239 USDT |
0.3182 USDT |
0.3192 USDT |
0.3232 USDT |
| 2023-12-29 |
0.3241 USDT |
6,381,892.1173 |
0.3249 USDT |
0.3160 USDT |
0.3205 USDT |
0.3202 USDT |
| 2023-12-28 |
0.3415 USDT |
18,978,160.0835 |
0.3426 USDT |
0.3222 USDT |
0.3232 USDT |
0.3232 USDT |
| 2023-12-27 |
0.3408 USDT |
16,189,493.2330 |
0.3542 USDT |
0.3302 USDT |
0.3353 USDT |
0.3445 USDT |
| 2023-12-26 |
0.3499 USDT |
19,944,122.2419 |
0.3503 USDT |
0.3310 USDT |
0.3406 USDT |
0.3545 USDT |
| 2023-12-25 |
0.3447 USDT |
19,521,648.8558 |
0.3329 USDT |
0.3300 USDT |
0.3359 USDT |
0.3502 USDT |
| 2023-12-24 |
0.3418 USDT |
18,120,704.5101 |
0.3517 USDT |
0.3318 USDT |
0.3376 USDT |
0.3443 USDT |
| 2023-12-23 |
0.3372 USDT |
19,592,033.2438 |
0.3427 USDT |
0.3260 USDT |
0.3306 USDT |
0.3478 USDT |
| 2023-12-22 |
0.3305 USDT |
13,133,304.3588 |
0.3304 USDT |
0.3239 USDT |
0.3296 USDT |
0.3316 USDT |
| 2023-12-21 |
0.3172 USDT |
18,832,670.4475 |
0.3181 USDT |
0.3108 USDT |
0.3150 USDT |
0.3266 USDT |
| 2023-12-20 |
0.3191 USDT |
20,575,789.8094 |
0.3122 USDT |
0.3063 USDT |
0.3117 USDT |
0.3155 USDT |
| 2023-12-19 |
0.3209 USDT |
18,797,061.2297 |
0.3191 USDT |
0.3122 USDT |
0.3193 USDT |
0.3188 USDT |
| 2023-12-18 |
0.3057 USDT |
13,098,109.1894 |
0.3167 USDT |
0.2901 USDT |
0.2985 USDT |
0.3053 USDT |
| 2023-12-17 |
0.3237 USDT |
16,793,679.0323 |
0.3353 USDT |
0.3141 USDT |
0.3188 USDT |
0.3267 USDT |