Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0016 USDT |
33,317,233.9130 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
33,117,949.9023 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
34,031,867.7016 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
34,010,217.9147 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0016 USDT |
32,803,372.4206 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-22 |
0.0016 USDT |
32,771,656.3862 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-21 |
0.0016 USDT |
33,088,768.9389 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0016 USDT |
33,076,617.3792 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0016 USDT |
33,759,372.0544 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-18 |
0.0016 USDT |
33,090,980.1978 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-17 |
0.0016 USDT |
36,003,750.1703 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
33,812,743.7377 ADP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
32,679,641.9693 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0016 USDT |
34,937,583.9871 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-13 |
0.0016 USDT |
33,177,525.4773 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0016 USDT |
34,148,526.6280 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0016 USDT |
33,162,811.7238 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0017 USDT |
32,979,421.2438 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0017 USDT |
32,769,354.1660 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0016 USDT |
33,836,450.8999 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-07 |
0.0017 USDT |
33,744,647.6755 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
33,640,065.6011 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
33,674,103.6470 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0016 USDT |
35,518,041.9775 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0016 USDT |
33,796,848.7714 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0018 USDT |
40,619,067.5225 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0015 USDT |
43,378,853.4682 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0015 USDT |
38,200,651.3845 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0015 USDT |
34,186,742.8065 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0015 USDT |
51,999,032.4948 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-28 |
0.0015 USDT |
34,008,283.0447 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-27 |
0.0015 USDT |
33,410,038.1620 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0015 USDT |
33,134,243.2984 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
33,811,976.7693 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0015 USDT |
33,686,124.9656 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
33,638,443.5616 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
33,192,435.0069 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
34,685,117.2125 ADP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
33,908,523.1852 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
34,602,596.5735 ADP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0015 USDT |
33,881,408.9446 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0015 USDT |
34,268,465.2943 ADP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0015 USDT |
33,065,864.1232 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0016 USDT |
33,818,108.0628 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0016 USDT |
1,061,574.1891 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-13 |
0.0016 USDT |
73,393.0128 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0017 USDT |
1,904,331.7846 ADP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-10-11 |
0.0015 USDT |
1,140,288.2299 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0015 USDT |
318,985.9109 ADP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0014 USDT |
794,903.3896 ADP |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |