Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0020 USDT |
32,989,871.7643 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
32,683,057.0300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-15 |
0.0020 USDT |
33,242,117.6300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
33,669,725.5741 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0020 USDT |
33,288,558.1507 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-12 |
0.0021 USDT |
32,507,927.0591 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0020 USDT |
33,508,001.1448 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-01-10 |
0.0020 USDT |
33,398,770.8925 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-01-09 |
0.0021 USDT |
34,238,993.8313 ADP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0022 USDT |
547,872.9455 ADP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0024 USDT |
664,352.1446 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0022 USDT |
203,374.3223 ADP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-01-05 |
0.0021 USDT |
180,476.3921 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0021 USDT |
110,556.7064 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0022 USDT |
102,090.3312 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0023 USDT |
78,462.7279 ADP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-01 |
0.0022 USDT |
506,392.2872 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-12-31 |
0.0022 USDT |
40,089.7300 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0023 USDT |
13,519.4300 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
573,861.3683 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-28 |
0.0024 USDT |
549,405.2904 ADP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0025 USDT |
1,646,619.1876 ADP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0026 USDT |
35,028,875.9125 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0026 USDT |
33,606,447.0230 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0027 USDT |
33,008,963.8435 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0025 USDT |
34,728,652.5406 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0025 USDT |
33,408,633.7807 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-21 |
0.0026 USDT |
33,498,769.2015 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0027 USDT |
34,067,560.3524 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-12-19 |
0.0026 USDT |
34,250,430.3197 ADP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0028 USDT |
35,690,533.4087 ADP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0019 USDT |
37,285,836.8875 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0026 USDT |
| 2023-12-16 |
0.0017 USDT |
183,668.2962 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0017 USDT |
491,284.6556 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0017 USDT |
33,436,412.8952 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0017 USDT |
40,034,103.1193 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0017 USDT |
52,419.0467 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-11 |
0.0017 USDT |
38,396,786.0016 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0017 USDT |
32,928,363.3076 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0017 USDT |
32,863,404.7423 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-08 |
0.0017 USDT |
34,642,257.1181 ADP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-07 |
0.0015 USDT |
35,958,335.2782 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
33,288,380.0870 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
33,627,605.7081 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0015 USDT |
36,680,042.9094 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
33,134,308.9529 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
33,949,174.2403 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0015 USDT |
32,918,895.2042 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0016 USDT |
33,783,510.4165 ADP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0016 USDT |
33,145,071.2940 ADP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |