Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0205 USDT |
27,599,879.9199 ADP |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-06-02 |
0.0211 USDT |
24,463,138.4907 ADP |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-06-01 |
0.0215 USDT |
33,475,782.5539 ADP |
0.0219 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2022-05-31 |
0.0214 USDT |
28,150,221.8402 ADP |
0.0219 USDT |
0.0209 USDT |
0.0211 USDT |
0.0217 USDT |
| 2022-05-30 |
0.0215 USDT |
18,840,213.9500 ADP |
0.0216 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-05-29 |
0.0209 USDT |
19,121,785.5640 ADP |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0216 USDT |
| 2022-05-28 |
0.0201 USDT |
18,598,813.5921 ADP |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-05-27 |
0.0205 USDT |
21,728,120.4328 ADP |
0.0211 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-05-26 |
0.0218 USDT |
29,894,249.4411 ADP |
0.0222 USDT |
0.0210 USDT |
0.0214 USDT |
0.0218 USDT |
| 2022-05-25 |
0.0226 USDT |
156,884,407.9019 ADP |
0.0230 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2022-05-24 |
0.0226 USDT |
302,757,168.2025 ADP |
0.0218 USDT |
0.0212 USDT |
0.0224 USDT |
0.0227 USDT |
| 2022-05-23 |
0.0240 USDT |
312,445,080.4632 ADP |
0.0242 USDT |
0.0231 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-05-22 |
0.0240 USDT |
302,586,198.5958 ADP |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-05-21 |
0.0252 USDT |
312,042,370.6193 ADP |
0.0244 USDT |
0.0229 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-05-20 |
0.0224 USDT |
307,093,572.0582 ADP |
0.0216 USDT |
0.0205 USDT |
0.0224 USDT |
0.0238 USDT |
| 2022-05-19 |
0.0205 USDT |
240,805,372.1999 ADP |
0.0203 USDT |
0.0186 USDT |
0.0198 USDT |
0.0222 USDT |
| 2022-05-18 |
0.0200 USDT |
268,031,763.8892 ADP |
0.0198 USDT |
0.0184 USDT |
0.0196 USDT |
0.0201 USDT |
| 2022-05-17 |
0.0200 USDT |
256,841,535.5590 ADP |
0.0195 USDT |
0.0179 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-05-16 |
0.0191 USDT |
206,055,727.0238 ADP |
0.0193 USDT |
0.0175 USDT |
0.0189 USDT |
0.0203 USDT |
| 2022-05-15 |
0.0188 USDT |
145,191,136.5413 ADP |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0198 USDT |
| 2022-05-14 |
0.0186 USDT |
220,829,350.2498 ADP |
0.0193 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-05-13 |
0.0186 USDT |
268,579,899.2630 ADP |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0192 USDT |
| 2022-05-12 |
0.0177 USDT |
159,131,740.1297 ADP |
0.0114 USDT |
0.0114 USDT |
0.0161 USDT |
0.0188 USDT |