Identifier on Huobi: adpusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.0021 USDT |
34,935,680.6429 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2024-02-06 |
0.0020 USDT |
41,009,428.6142 ADP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2024-02-05 |
0.0019 USDT |
34,825,540.7312 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-02-04 |
0.0018 USDT |
33,858,863.0807 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-03 |
0.0018 USDT |
34,178,161.5469 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2024-02-02 |
0.0018 USDT |
33,775,936.2022 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-02-01 |
0.0018 USDT |
33,721,861.0152 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-31 |
0.0018 USDT |
34,101,857.4869 ADP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-30 |
0.0018 USDT |
33,016,460.3387 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-29 |
0.0018 USDT |
33,258,352.3836 ADP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-28 |
0.0018 USDT |
33,511,086.5159 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-27 |
0.0017 USDT |
33,647,656.4406 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-01-26 |
0.0016 USDT |
33,685,452.2178 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
2024-01-25 |
0.0017 USDT |
33,956,608.1295 ADP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2024-01-24 |
0.0017 USDT |
35,335,271.4416 ADP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-23 |
0.0017 USDT |
32,707,285.5980 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-22 |
0.0018 USDT |
35,183,033.8332 ADP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-21 |
0.0018 USDT |
32,573,651.3552 ADP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-01-20 |
0.0018 USDT |
33,336,698.8229 ADP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-01-19 |
0.0019 USDT |
35,330,638.3750 ADP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
2024-01-18 |
0.0020 USDT |
33,762,141.0207 ADP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-17 |
0.0020 USDT |
32,989,871.7643 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-16 |
0.0020 USDT |
32,683,057.0300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-15 |
0.0020 USDT |
33,242,117.6300 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-14 |
0.0020 USDT |
33,669,725.5741 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-13 |
0.0020 USDT |
33,288,558.1507 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-12 |
0.0021 USDT |
32,507,927.0591 ADP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2024-01-11 |
0.0020 USDT |
33,508,001.1448 ADP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2024-01-10 |
0.0020 USDT |
33,398,770.8925 ADP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-01-09 |
0.0021 USDT |
34,238,993.8313 ADP |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-08 |
0.0022 USDT |
547,872.9455 ADP |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2024-01-07 |
0.0024 USDT |
664,352.1446 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
2024-01-06 |
0.0022 USDT |
203,374.3223 ADP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
2024-01-05 |
0.0021 USDT |
180,476.3921 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
2024-01-04 |
0.0021 USDT |
110,556.7064 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-03 |
0.0022 USDT |
102,090.3312 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2024-01-02 |
0.0023 USDT |
78,462.7279 ADP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-01-01 |
0.0022 USDT |
506,392.2872 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
2023-12-31 |
0.0022 USDT |
40,089.7300 ADP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-30 |
0.0023 USDT |
13,519.4300 ADP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2023-12-29 |
0.0022 USDT |
573,861.3683 ADP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2023-12-28 |
0.0024 USDT |
549,405.2904 ADP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-12-27 |
0.0025 USDT |
1,646,619.1876 ADP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2023-12-26 |
0.0026 USDT |
35,028,875.9125 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
2023-12-25 |
0.0026 USDT |
33,606,447.0230 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2023-12-24 |
0.0027 USDT |
33,008,963.8435 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2023-12-23 |
0.0025 USDT |
34,728,652.5406 ADP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
2023-12-22 |
0.0025 USDT |
33,408,633.7807 ADP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2023-12-21 |
0.0026 USDT |
33,498,769.2015 ADP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2023-12-20 |
0.0027 USDT |
34,067,560.3524 ADP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |