Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0073 USDT |
72,191,450.2814 ADP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0075 USDT |
72,914,515.2163 ADP |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-28 |
0.0076 USDT |
69,390,323.6200 ADP |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-12-27 |
0.0076 USDT |
65,067,897.1307 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-26 |
0.0077 USDT |
74,614,300.4630 ADP |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0077 USDT |
69,812,634.2470 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2022-12-24 |
0.0075 USDT |
85,306,432.1312 ADP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-23 |
0.0075 USDT |
185,461,147.7066 ADP |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-22 |
0.0076 USDT |
65,969,330.3963 ADP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-21 |
0.0075 USDT |
63,812,202.9462 ADP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-20 |
0.0075 USDT |
67,360,839.0770 ADP |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-19 |
0.0075 USDT |
76,544,278.1036 ADP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0076 USDT |
71,566,793.6955 ADP |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0076 USDT |
73,936,353.5013 ADP |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-16 |
0.0079 USDT |
88,096,947.4660 ADP |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0079 USDT |
79,372,891.2792 ADP |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-14 |
0.0079 USDT |
94,433,663.7308 ADP |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-12-13 |
0.0080 USDT |
87,452,819.2213 ADP |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0080 USDT |
68,053,738.7444 ADP |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0088 USDT |
31,999,435.0879 ADP |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-10 |
0.0082 USDT |
46,608,585.4860 ADP |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2022-12-09 |
0.0078 USDT |
45,738,159.5475 ADP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-08 |
0.0077 USDT |
35,071,049.8291 ADP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-07 |
0.0077 USDT |
27,480,811.1430 ADP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-06 |
0.0077 USDT |
26,952,548.6937 ADP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-05 |
0.0078 USDT |
33,442,820.9644 ADP |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-04 |
0.0077 USDT |
41,430,687.3245 ADP |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0078 USDT |
22,743,421.6245 ADP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-02 |
0.0078 USDT |
11,349,830.4896 ADP |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0079 USDT |
24,496,280.5694 ADP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0075 USDT |
14,455,013.1542 ADP |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-29 |
0.0073 USDT |
10,964,523.4493 ADP |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-11-28 |
0.0075 USDT |
19,981,349.4501 ADP |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-27 |
0.0076 USDT |
16,458,170.6095 ADP |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-26 |
0.0076 USDT |
26,570,389.2827 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-25 |
0.0075 USDT |
24,211,208.2567 ADP |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-24 |
0.0076 USDT |
27,469,362.4991 ADP |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-23 |
0.0076 USDT |
20,928,523.6089 ADP |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0077 USDT |
17,747,166.0479 ADP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-11-21 |
0.0076 USDT |
9,779,319.5742 ADP |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-20 |
0.0078 USDT |
11,734,898.8861 ADP |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-19 |
0.0079 USDT |
20,759,570.6159 ADP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-11-18 |
0.0077 USDT |
21,060,499.9640 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-11-17 |
0.0076 USDT |
18,620,189.4639 ADP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-11-16 |
0.0076 USDT |
23,198,793.7159 ADP |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-15 |
0.0076 USDT |
19,068,553.2282 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0074 USDT |
23,745,506.5233 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-13 |
0.0074 USDT |
15,209,862.7663 ADP |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-11-12 |
0.0074 USDT |
2,840,375.0934 ADP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-11 |
0.0076 USDT |
118,069,691.6515 ADP |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |