Identifier on Huobi: adpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0086 USDT |
60,826,126.5034 ADP |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-22 |
0.0087 USDT |
66,531,375.3060 ADP |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-21 |
0.0089 USDT |
56,573,668.6069 ADP |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-20 |
0.0088 USDT |
54,754,891.5445 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0091 USDT |
55,354,655.1515 ADP |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-18 |
0.0087 USDT |
57,945,792.4613 ADP |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-17 |
0.0089 USDT |
54,580,404.5285 ADP |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-16 |
0.0086 USDT |
67,941,341.8864 ADP |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-02-15 |
0.0085 USDT |
59,131,297.0060 ADP |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-02-14 |
0.0084 USDT |
65,978,739.8433 ADP |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-13 |
0.0085 USDT |
67,364,808.5366 ADP |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-12 |
0.0088 USDT |
65,283,978.6297 ADP |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-02-11 |
0.0089 USDT |
64,228,774.6438 ADP |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-10 |
0.0093 USDT |
61,803,431.2269 ADP |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-02-09 |
0.0101 USDT |
47,827,072.0855 ADP |
0.0102 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-08 |
0.0103 USDT |
53,306,011.6029 ADP |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-02-07 |
0.0103 USDT |
52,992,894.1372 ADP |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-06 |
0.0105 USDT |
50,941,346.4381 ADP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2023-02-05 |
0.0101 USDT |
56,562,717.1675 ADP |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-04 |
0.0100 USDT |
57,424,843.7973 ADP |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-02-03 |
0.0100 USDT |
55,020,227.4000 ADP |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-02-02 |
0.0099 USDT |
47,872,955.9476 ADP |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-02-01 |
0.0097 USDT |
45,384,662.4791 ADP |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-01-31 |
0.0096 USDT |
54,453,059.6535 ADP |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2023-01-30 |
0.0099 USDT |
55,128,284.2862 ADP |
0.0102 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-29 |
0.0102 USDT |
49,304,246.8256 ADP |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-01-28 |
0.0104 USDT |
48,597,025.4732 ADP |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-01-27 |
0.0099 USDT |
50,507,036.2227 ADP |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-01-26 |
0.0095 USDT |
58,218,515.6856 ADP |
0.0096 USDT |
0.0091 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-01-25 |
0.0094 USDT |
52,031,669.5355 ADP |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-01-24 |
0.0086 USDT |
51,180,121.2689 ADP |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0092 USDT |
| 2023-01-23 |
0.0082 USDT |
55,680,206.8085 ADP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-01-22 |
0.0082 USDT |
63,195,522.2222 ADP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-21 |
0.0082 USDT |
67,741,397.0402 ADP |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-01-20 |
0.0078 USDT |
65,542,257.1359 ADP |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-01-19 |
0.0079 USDT |
74,156,992.3585 ADP |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0080 USDT |
74,258,229.7905 ADP |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-17 |
0.0079 USDT |
69,082,590.5453 ADP |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0077 USDT |
64,713,059.2500 ADP |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-15 |
0.0077 USDT |
56,420,458.7466 ADP |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-14 |
0.0078 USDT |
68,032,532.0447 ADP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-01-13 |
0.0075 USDT |
69,875,037.8444 ADP |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-01-12 |
0.0075 USDT |
66,031,610.8899 ADP |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-11 |
0.0075 USDT |
62,501,362.8751 ADP |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-01-10 |
0.0074 USDT |
66,130,262.2604 ADP |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2023-01-09 |
0.0075 USDT |
59,778,769.7211 ADP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-08 |
0.0074 USDT |
77,710,932.2759 ADP |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-07 |
0.0075 USDT |
64,413,241.5994 ADP |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-01-06 |
0.0074 USDT |
72,827,604.7625 ADP |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-01-05 |
0.0072 USDT |
78,665,498.9502 ADP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |