Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0419 USDT |
16,354,749.4095 ADA |
0.0422 USDT |
0.0410 USDT |
0.0428 USDT |
0.0420 USDT |
| 2019-01-13 |
0.0431 USDT |
18,496,279.9903 ADA |
0.0426 USDT |
0.0420 USDT |
0.0439 USDT |
0.0432 USDT |
| 2019-01-12 |
0.0397 USDT |
25,825,166.4214 ADA |
0.0421 USDT |
0.0388 USDT |
0.0422 USDT |
0.0390 USDT |
| 2019-01-11 |
0.0428 USDT |
11,918,040.3730 ADA |
0.0428 USDT |
0.0423 USDT |
0.0433 USDT |
0.0429 USDT |
| 2019-01-10 |
0.0435 USDT |
14,100,519.5556 ADA |
0.0430 USDT |
0.0423 USDT |
0.0443 USDT |
0.0432 USDT |
| 2019-01-09 |
0.0427 USDT |
38,933,379.9422 ADA |
0.0447 USDT |
0.0413 USDT |
0.0447 USDT |
0.0429 USDT |
| 2019-01-08 |
0.0514 USDT |
16,489,508.7995 ADA |
0.0510 USDT |
0.0507 USDT |
0.0522 USDT |
0.0517 USDT |
| 2019-01-07 |
0.0480 USDT |
10,052,363.6196 ADA |
0.0486 USDT |
0.0475 USDT |
0.0488 USDT |
0.0479 USDT |
| 2019-01-06 |
0.0480 USDT |
13,261,876.2567 ADA |
0.0476 USDT |
0.0470 USDT |
0.0486 USDT |
0.0476 USDT |
| 2019-01-05 |
0.0478 USDT |
20,265,352.9671 ADA |
0.0465 USDT |
0.0462 USDT |
0.0488 USDT |
0.0482 USDT |
| 2019-01-04 |
0.0442 USDT |
12,311,716.2870 ADA |
0.0436 USDT |
0.0431 USDT |
0.0450 USDT |
0.0440 USDT |
| 2019-01-03 |
0.0426 USDT |
7,258,632.5889 ADA |
0.0420 USDT |
0.0420 USDT |
0.0436 USDT |
0.0431 USDT |
| 2019-01-02 |
0.0419 USDT |
11,044,736.2649 ADA |
0.0430 USDT |
0.0410 USDT |
0.0430 USDT |
0.0420 USDT |
| 2019-01-01 |
0.0438 USDT |
19,795,790.4909 ADA |
0.0426 USDT |
0.0425 USDT |
0.0451 USDT |
0.0444 USDT |
| 2018-12-31 |
0.0410 USDT |
7,921,890.7656 ADA |
0.0403 USDT |
0.0399 USDT |
0.0420 USDT |
0.0418 USDT |
| 2018-12-30 |
0.0405 USDT |
8,301,843.4708 ADA |
0.0413 USDT |
0.0398 USDT |
0.0416 USDT |
0.0405 USDT |
| 2018-12-29 |
0.0423 USDT |
8,556,059.8507 ADA |
0.0422 USDT |
0.0419 USDT |
0.0429 USDT |
0.0424 USDT |
| 2018-12-28 |
0.0418 USDT |
18,092,391.2795 ADA |
0.0425 USDT |
0.0409 USDT |
0.0433 USDT |
0.0429 USDT |
| 2018-12-27 |
0.0406 USDT |
20,129,223.6881 ADA |
0.0393 USDT |
0.0393 USDT |
0.0419 USDT |
0.0406 USDT |
| 2018-12-26 |
0.0367 USDT |
20,715,604.3473 ADA |
0.0388 USDT |
0.0355 USDT |
0.0392 USDT |
0.0358 USDT |
| 2018-12-25 |
0.0401 USDT |
12,008,341.1240 ADA |
0.0392 USDT |
0.0390 USDT |
0.0410 USDT |
0.0407 USDT |
| 2018-12-24 |
0.0400 USDT |
13,787,713.3858 ADA |
0.0384 USDT |
0.0384 USDT |
0.0417 USDT |
0.0406 USDT |
| 2018-12-23 |
0.0461 USDT |
23,950,691.9153 ADA |
0.0463 USDT |
0.0441 USDT |
0.0475 USDT |
0.0453 USDT |
| 2018-12-22 |
0.0424 USDT |
8,199,676.5173 ADA |
0.0420 USDT |
0.0413 USDT |
0.0432 USDT |
0.0426 USDT |
| 2018-12-21 |
0.0402 USDT |
19,228,465.2385 ADA |
0.0392 USDT |
0.0387 USDT |
0.0417 USDT |
0.0415 USDT |
| 2018-12-20 |
0.0401 USDT |
34,828,260.0371 ADA |
0.0412 USDT |
0.0385 USDT |
0.0419 USDT |
0.0406 USDT |
| 2018-12-19 |
0.0382 USDT |
34,341,867.6092 ADA |
0.0368 USDT |
0.0365 USDT |
0.0395 USDT |
0.0389 USDT |
| 2018-12-18 |
0.0353 USDT |
15,887,977.6047 ADA |
0.0354 USDT |
0.0339 USDT |
0.0366 USDT |
0.0342 USDT |
| 2018-12-17 |
0.0331 USDT |
12,603,040.4745 ADA |
0.0324 USDT |
0.0321 USDT |
0.0343 USDT |
0.0342 USDT |
| 2018-12-16 |
0.0324 USDT |
30,371,759.5764 ADA |
0.0314 USDT |
0.0314 USDT |
0.0337 USDT |
0.0324 USDT |
| 2018-12-15 |
0.0291 USDT |
4,843,768.8204 ADA |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0290 USDT |
| 2018-12-14 |
0.0282 USDT |
5,476,909.7542 ADA |
0.0278 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2018-12-13 |
0.0281 USDT |
10,243,976.1111 ADA |
0.0286 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2018-12-12 |
0.0294 USDT |
9,877,273.9639 ADA |
0.0305 USDT |
0.0287 USDT |
0.0306 USDT |
0.0290 USDT |
| 2018-12-11 |
0.0305 USDT |
8,882,917.0088 ADA |
0.0306 USDT |
0.0301 USDT |
0.0309 USDT |
0.0303 USDT |
| 2018-12-10 |
0.0290 USDT |
5,482,072.0325 ADA |
0.0288 USDT |
0.0285 USDT |
0.0298 USDT |
0.0293 USDT |
| 2018-12-09 |
0.0298 USDT |
8,851,082.1221 ADA |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0300 USDT |
| 2018-12-08 |
0.0316 USDT |
20,148,605.1030 ADA |
0.0316 USDT |
0.0309 USDT |
0.0324 USDT |
0.0313 USDT |
| 2018-12-07 |
0.0297 USDT |
12,271,807.9814 ADA |
0.0293 USDT |
0.0286 USDT |
0.0308 USDT |
0.0303 USDT |
| 2018-12-06 |
0.0287 USDT |
24,178,406.3711 ADA |
0.0285 USDT |
0.0271 USDT |
0.0305 USDT |
0.0297 USDT |
| 2018-12-05 |
0.0321 USDT |
14,291,245.6822 ADA |
0.0328 USDT |
0.0304 USDT |
0.0331 USDT |
0.0307 USDT |
| 2018-12-04 |
0.0355 USDT |
22,578,376.0618 ADA |
0.0366 USDT |
0.0344 USDT |
0.0366 USDT |
0.0349 USDT |
| 2018-12-03 |
0.0378 USDT |
9,482,202.4533 ADA |
0.0388 USDT |
0.0371 USDT |
0.0389 USDT |
0.0374 USDT |
| 2018-12-02 |
0.0384 USDT |
9,656,391.8942 ADA |
0.0385 USDT |
0.0379 USDT |
0.0390 USDT |
0.0390 USDT |
| 2018-12-01 |
0.0419 USDT |
11,360,963.4097 ADA |
0.0413 USDT |
0.0407 USDT |
0.0428 USDT |
0.0420 USDT |
| 2018-11-30 |
0.0418 USDT |
11,813,887.6491 ADA |
0.0412 USDT |
0.0410 USDT |
0.0423 USDT |
0.0415 USDT |
| 2018-11-29 |
0.0390 USDT |
11,555,795.5058 ADA |
0.0386 USDT |
0.0380 USDT |
0.0398 USDT |
0.0392 USDT |
| 2018-11-28 |
0.0422 USDT |
13,359,939.7975 ADA |
0.0419 USDT |
0.0406 USDT |
0.0438 USDT |
0.0423 USDT |
| 2018-11-27 |
0.0420 USDT |
23,269,093.2414 ADA |
0.0405 USDT |
0.0397 USDT |
0.0441 USDT |
0.0416 USDT |
| 2018-11-26 |
0.0366 USDT |
7,648,114.0153 ADA |
0.0352 USDT |
0.0350 USDT |
0.0379 USDT |
0.0373 USDT |