Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0360 USDT |
18,455,291.0424 ADA |
0.0357 USDT |
0.0345 USDT |
0.0376 USDT |
0.0361 USDT |
| 2018-11-24 |
0.0369 USDT |
11,979,257.1036 ADA |
0.0358 USDT |
0.0346 USDT |
0.0396 USDT |
0.0381 USDT |
| 2018-11-23 |
0.0392 USDT |
18,911,945.1362 ADA |
0.0429 USDT |
0.0363 USDT |
0.0429 USDT |
0.0392 USDT |
| 2018-11-22 |
0.0433 USDT |
3,255,628.1325 ADA |
0.0438 USDT |
0.0425 USDT |
0.0444 USDT |
0.0440 USDT |
| 2018-11-21 |
0.0466 USDT |
4,629,499.4875 ADA |
0.0467 USDT |
0.0458 USDT |
0.0469 USDT |
0.0462 USDT |
| 2018-11-20 |
0.0471 USDT |
6,315,537.3671 ADA |
0.0474 USDT |
0.0460 USDT |
0.0487 USDT |
0.0487 USDT |
| 2018-11-19 |
0.0478 USDT |
20,087,283.0323 ADA |
0.0508 USDT |
0.0442 USDT |
0.0510 USDT |
0.0451 USDT |
| 2018-11-18 |
0.0529 USDT |
13,781,109.7478 ADA |
0.0538 USDT |
0.0515 USDT |
0.0545 USDT |
0.0534 USDT |
| 2018-11-17 |
0.0625 USDT |
3,146,256.9450 ADA |
0.0618 USDT |
0.0618 USDT |
0.0635 USDT |
0.0620 USDT |
| 2018-11-16 |
0.0609 USDT |
1,691,151.6888 ADA |
0.0607 USDT |
0.0606 USDT |
0.0615 USDT |
0.0612 USDT |
| 2018-11-15 |
0.0613 USDT |
3,895,341.0386 ADA |
0.0618 USDT |
0.0603 USDT |
0.0624 USDT |
0.0618 USDT |
| 2018-04-16 |
0.2583 USDT |
23,861,012.9044 ADA |
0.2143 USDT |
0.2143 USDT |
0.2870 USDT |
0.2571 USDT |