Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0592 USDT |
94,838,807.8540 ADA |
0.0597 USDT |
0.0580 USDT |
0.0602 USDT |
0.0597 USDT |
| 2019-07-13 |
0.0613 USDT |
106,558,245.4755 ADA |
0.0605 USDT |
0.0599 USDT |
0.0625 USDT |
0.0618 USDT |
| 2019-07-12 |
0.0665 USDT |
162,341,173.6676 ADA |
0.0681 USDT |
0.0644 USDT |
0.0687 USDT |
0.0664 USDT |
| 2019-07-11 |
0.0691 USDT |
165,811,532.4758 ADA |
0.0671 USDT |
0.0668 USDT |
0.0706 USDT |
0.0694 USDT |
| 2019-07-10 |
0.0652 USDT |
157,562,861.2266 ADA |
0.0636 USDT |
0.0624 USDT |
0.0668 USDT |
0.0648 USDT |
| 2019-07-09 |
0.0723 USDT |
137,414,831.7964 ADA |
0.0707 USDT |
0.0699 USDT |
0.0736 USDT |
0.0716 USDT |
| 2019-07-08 |
0.0776 USDT |
160,530,145.7750 ADA |
0.0781 USDT |
0.0770 USDT |
0.0785 USDT |
0.0780 USDT |
| 2019-07-07 |
0.0796 USDT |
193,670,809.4375 ADA |
0.0798 USDT |
0.0790 USDT |
0.0804 USDT |
0.0801 USDT |
| 2019-07-06 |
0.0785 USDT |
169,230,990.1151 ADA |
0.0774 USDT |
0.0770 USDT |
0.0800 USDT |
0.0792 USDT |
| 2019-07-05 |
0.0784 USDT |
193,512,945.3400 ADA |
0.0793 USDT |
0.0770 USDT |
0.0799 USDT |
0.0774 USDT |
| 2019-07-04 |
0.0768 USDT |
150,013,711.5119 ADA |
0.0773 USDT |
0.0757 USDT |
0.0773 USDT |
0.0771 USDT |
| 2019-07-03 |
0.0789 USDT |
176,116,039.2279 ADA |
0.0791 USDT |
0.0775 USDT |
0.0796 USDT |
0.0777 USDT |
| 2019-07-02 |
0.0806 USDT |
148,507,453.9069 ADA |
0.0816 USDT |
0.0796 USDT |
0.0821 USDT |
0.0821 USDT |
| 2019-07-01 |
0.0798 USDT |
227,534,186.0164 ADA |
0.0812 USDT |
0.0788 USDT |
0.0813 USDT |
0.0806 USDT |
| 2019-06-30 |
0.0820 USDT |
231,083,911.9554 ADA |
0.0815 USDT |
0.0807 USDT |
0.0844 USDT |
0.0842 USDT |
| 2019-06-29 |
0.0849 USDT |
198,706,555.6505 ADA |
0.0846 USDT |
0.0824 USDT |
0.0859 USDT |
0.0830 USDT |
| 2019-06-28 |
0.0895 USDT |
177,966,658.4221 ADA |
0.0882 USDT |
0.0872 USDT |
0.0906 USDT |
0.0901 USDT |
| 2019-06-27 |
0.0879 USDT |
167,430,796.3812 ADA |
0.0872 USDT |
0.0863 USDT |
0.0888 USDT |
0.0886 USDT |
| 2019-06-26 |
0.0865 USDT |
100,980,229.3053 ADA |
0.0904 USDT |
0.0837 USDT |
0.0905 USDT |
0.0857 USDT |
| 2019-06-25 |
0.1021 USDT |
198,161,771.3449 ADA |
0.1063 USDT |
0.0959 USDT |
0.1063 USDT |
0.0976 USDT |
| 2019-06-24 |
0.0953 USDT |
462,229,095.9372 ADA |
0.0953 USDT |
0.0940 USDT |
0.0966 USDT |
0.0964 USDT |
| 2019-06-23 |
0.0964 USDT |
35,345,308.9398 ADA |
0.0968 USDT |
0.0960 USDT |
0.0975 USDT |
0.0967 USDT |
| 2019-06-22 |
0.0996 USDT |
73,588,121.5848 ADA |
0.1014 USDT |
0.0963 USDT |
0.1032 USDT |
0.0966 USDT |
| 2019-06-21 |
0.0950 USDT |
54,307,049.1325 ADA |
0.0935 USDT |
0.0932 USDT |
0.0970 USDT |
0.0941 USDT |
| 2019-06-20 |
0.0891 USDT |
41,102,615.2388 ADA |
0.0888 USDT |
0.0884 USDT |
0.0903 USDT |
0.0890 USDT |
| 2019-06-19 |
0.0872 USDT |
237,936,932.5683 ADA |
0.0874 USDT |
0.0851 USDT |
0.0883 USDT |
0.0875 USDT |
| 2019-06-18 |
0.0896 USDT |
206,681,671.6152 ADA |
0.0893 USDT |
0.0890 USDT |
0.0904 USDT |
0.0896 USDT |
| 2019-06-17 |
0.0894 USDT |
180,625,661.2033 ADA |
0.0903 USDT |
0.0883 USDT |
0.0904 USDT |
0.0885 USDT |
| 2019-06-16 |
0.0924 USDT |
200,847,094.7329 ADA |
0.0919 USDT |
0.0916 USDT |
0.0936 USDT |
0.0935 USDT |
| 2019-06-15 |
0.0921 USDT |
95,098,834.9041 ADA |
0.0928 USDT |
0.0903 USDT |
0.0940 USDT |
0.0921 USDT |
| 2019-06-14 |
0.0913 USDT |
187,774,145.5977 ADA |
0.0906 USDT |
0.0904 USDT |
0.0926 USDT |
0.0911 USDT |
| 2019-06-13 |
0.0872 USDT |
256,559,016.0927 ADA |
0.0865 USDT |
0.0857 USDT |
0.0903 USDT |
0.0900 USDT |
| 2019-06-12 |
0.0903 USDT |
253,227,438.6892 ADA |
0.0926 USDT |
0.0880 USDT |
0.0927 USDT |
0.0894 USDT |
| 2019-06-11 |
0.0938 USDT |
253,023,966.4478 ADA |
0.0933 USDT |
0.0922 USDT |
0.0952 USDT |
0.0951 USDT |
| 2019-06-10 |
0.0869 USDT |
207,407,305.9820 ADA |
0.0829 USDT |
0.0824 USDT |
0.0890 USDT |
0.0879 USDT |
| 2019-06-09 |
0.0839 USDT |
150,184,202.1728 ADA |
0.0833 USDT |
0.0828 USDT |
0.0851 USDT |
0.0850 USDT |
| 2019-06-08 |
0.0787 USDT |
38,424,442.3880 ADA |
0.0805 USDT |
0.0770 USDT |
0.0805 USDT |
0.0780 USDT |
| 2019-06-07 |
0.0827 USDT |
263,452,307.5767 ADA |
0.0837 USDT |
0.0816 USDT |
0.0841 USDT |
0.0836 USDT |
| 2019-06-06 |
0.0861 USDT |
59,348,827.2212 ADA |
0.0852 USDT |
0.0842 USDT |
0.0870 USDT |
0.0854 USDT |
| 2019-06-05 |
0.0805 USDT |
264,012,718.1337 ADA |
0.0806 USDT |
0.0780 USDT |
0.0840 USDT |
0.0834 USDT |
| 2019-06-04 |
0.0823 USDT |
46,307,540.9628 ADA |
0.0800 USDT |
0.0799 USDT |
0.0835 USDT |
0.0827 USDT |
| 2019-06-03 |
0.0823 USDT |
120,727,258.2323 ADA |
0.0859 USDT |
0.0793 USDT |
0.0862 USDT |
0.0825 USDT |
| 2019-06-02 |
0.0931 USDT |
200,554,081.4551 ADA |
0.0919 USDT |
0.0870 USDT |
0.0985 USDT |
0.0882 USDT |
| 2019-06-01 |
0.0938 USDT |
134,395,614.8053 ADA |
0.0937 USDT |
0.0923 USDT |
0.0960 USDT |
0.0958 USDT |
| 2019-05-31 |
0.0892 USDT |
129,049,740.8864 ADA |
0.0873 USDT |
0.0870 USDT |
0.0927 USDT |
0.0916 USDT |
| 2019-05-30 |
0.0867 USDT |
35,068,709.1507 ADA |
0.0853 USDT |
0.0847 USDT |
0.0894 USDT |
0.0893 USDT |
| 2019-05-29 |
0.0871 USDT |
150,610,466.1398 ADA |
0.0957 USDT |
0.0805 USDT |
0.0962 USDT |
0.0841 USDT |
| 2019-05-28 |
0.0918 USDT |
98,757,000.7292 ADA |
0.0921 USDT |
0.0901 USDT |
0.0935 USDT |
0.0907 USDT |
| 2019-05-27 |
0.0913 USDT |
136,802,238.1795 ADA |
0.0893 USDT |
0.0879 USDT |
0.0934 USDT |
0.0929 USDT |
| 2019-05-26 |
0.0894 USDT |
156,593,725.5028 ADA |
0.0889 USDT |
0.0863 USDT |
0.0936 USDT |
0.0910 USDT |