Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0918 USDT |
34,753,819.9497 ADA |
0.0917 USDT |
0.0903 USDT |
0.0937 USDT |
0.0920 USDT |
| 2019-04-04 |
0.0898 USDT |
34,507,190.1079 ADA |
0.0896 USDT |
0.0883 USDT |
0.0908 USDT |
0.0902 USDT |
| 2019-04-03 |
0.0854 USDT |
87,790,992.5266 ADA |
0.0901 USDT |
0.0824 USDT |
0.0901 USDT |
0.0873 USDT |
| 2019-04-02 |
0.0954 USDT |
106,708,837.4048 ADA |
0.0930 USDT |
0.0867 USDT |
0.0998 USDT |
0.0902 USDT |
| 2019-04-01 |
0.0813 USDT |
78,504,419.1893 ADA |
0.0798 USDT |
0.0789 USDT |
0.0846 USDT |
0.0845 USDT |
| 2019-03-31 |
0.0710 USDT |
71,334,437.2632 ADA |
0.0694 USDT |
0.0693 USDT |
0.0726 USDT |
0.0725 USDT |
| 2019-03-30 |
0.0703 USDT |
48,860,472.8606 ADA |
0.0703 USDT |
0.0696 USDT |
0.0710 USDT |
0.0699 USDT |
| 2019-03-29 |
0.0704 USDT |
61,944,374.3213 ADA |
0.0699 USDT |
0.0694 USDT |
0.0727 USDT |
0.0726 USDT |
| 2019-03-28 |
0.0711 USDT |
77,836,435.9704 ADA |
0.0711 USDT |
0.0702 USDT |
0.0726 USDT |
0.0726 USDT |
| 2019-03-27 |
0.0658 USDT |
58,429,242.5179 ADA |
0.0663 USDT |
0.0653 USDT |
0.0665 USDT |
0.0653 USDT |
| 2019-03-26 |
0.0669 USDT |
67,703,378.4976 ADA |
0.0666 USDT |
0.0656 USDT |
0.0678 USDT |
0.0668 USDT |
| 2019-03-25 |
0.0608 USDT |
55,173,588.4391 ADA |
0.0606 USDT |
0.0601 USDT |
0.0618 USDT |
0.0614 USDT |
| 2019-03-24 |
0.0582 USDT |
44,413,096.6017 ADA |
0.0580 USDT |
0.0569 USDT |
0.0593 USDT |
0.0575 USDT |
| 2019-03-23 |
0.0604 USDT |
57,197,164.1653 ADA |
0.0620 USDT |
0.0591 USDT |
0.0620 USDT |
0.0617 USDT |
| 2019-03-22 |
0.0630 USDT |
59,266,666.3567 ADA |
0.0626 USDT |
0.0616 USDT |
0.0645 USDT |
0.0636 USDT |
| 2019-03-21 |
0.0576 USDT |
50,306,097.8761 ADA |
0.0573 USDT |
0.0565 USDT |
0.0586 USDT |
0.0581 USDT |
| 2019-03-20 |
0.0526 USDT |
37,066,802.2554 ADA |
0.0515 USDT |
0.0506 USDT |
0.0537 USDT |
0.0526 USDT |
| 2019-03-19 |
0.0530 USDT |
39,625,846.2765 ADA |
0.0531 USDT |
0.0526 USDT |
0.0536 USDT |
0.0530 USDT |
| 2019-03-18 |
0.0519 USDT |
57,560,612.2250 ADA |
0.0509 USDT |
0.0506 USDT |
0.0530 USDT |
0.0520 USDT |
| 2019-03-17 |
0.0497 USDT |
33,578,892.3039 ADA |
0.0495 USDT |
0.0493 USDT |
0.0501 USDT |
0.0497 USDT |
| 2019-03-16 |
0.0503 USDT |
41,988,801.0277 ADA |
0.0507 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2019-03-15 |
0.0505 USDT |
51,253,745.7436 ADA |
0.0504 USDT |
0.0499 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-03-14 |
0.0502 USDT |
9,329,273.8731 ADA |
0.0500 USDT |
0.0495 USDT |
0.0509 USDT |
0.0498 USDT |
| 2019-03-13 |
0.0475 USDT |
2,767,697.5371 ADA |
0.0474 USDT |
0.0472 USDT |
0.0479 USDT |
0.0476 USDT |
| 2019-03-12 |
0.0464 USDT |
1,469,116.7843 ADA |
0.0466 USDT |
0.0463 USDT |
0.0467 USDT |
0.0464 USDT |
| 2019-03-11 |
0.0473 USDT |
4,993,015.5036 ADA |
0.0474 USDT |
0.0468 USDT |
0.0478 USDT |
0.0473 USDT |
| 2019-03-10 |
0.0473 USDT |
14,547,430.3931 ADA |
0.0465 USDT |
0.0462 USDT |
0.0484 USDT |
0.0481 USDT |
| 2019-03-09 |
0.0451 USDT |
3,715,337.5919 ADA |
0.0451 USDT |
0.0445 USDT |
0.0457 USDT |
0.0454 USDT |
| 2019-03-08 |
0.0461 USDT |
23,581,338.3914 ADA |
0.0461 USDT |
0.0444 USDT |
0.0473 USDT |
0.0467 USDT |
| 2019-03-07 |
0.0431 USDT |
14,010,573.5369 ADA |
0.0431 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2019-03-06 |
0.0430 USDT |
3,193,571.9218 ADA |
0.0429 USDT |
0.0427 USDT |
0.0433 USDT |
0.0432 USDT |
| 2019-03-05 |
0.0425 USDT |
2,922,582.2656 ADA |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2019-03-04 |
0.0429 USDT |
6,649,499.0978 ADA |
0.0425 USDT |
0.0424 USDT |
0.0433 USDT |
0.0426 USDT |
| 2019-03-03 |
0.0404 USDT |
3,069,598.5182 ADA |
0.0400 USDT |
0.0400 USDT |
0.0407 USDT |
0.0403 USDT |
| 2019-03-02 |
0.0420 USDT |
1,438,958.4127 ADA |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0419 USDT |
| 2019-03-01 |
0.0424 USDT |
1,396,758.8706 ADA |
0.0424 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2019-02-28 |
0.0434 USDT |
3,409,425.4461 ADA |
0.0431 USDT |
0.0430 USDT |
0.0437 USDT |
0.0436 USDT |
| 2019-02-27 |
0.0429 USDT |
6,697,888.9165 ADA |
0.0432 USDT |
0.0425 USDT |
0.0435 USDT |
0.0429 USDT |
| 2019-02-26 |
0.0423 USDT |
8,837,400.1894 ADA |
0.0429 USDT |
0.0415 USDT |
0.0432 USDT |
0.0431 USDT |
| 2019-02-25 |
0.0427 USDT |
3,375,992.2114 ADA |
0.0428 USDT |
0.0423 USDT |
0.0430 USDT |
0.0429 USDT |
| 2019-02-24 |
0.0438 USDT |
9,559,980.0307 ADA |
0.0434 USDT |
0.0431 USDT |
0.0443 USDT |
0.0435 USDT |
| 2019-02-23 |
0.0424 USDT |
16,464,884.9303 ADA |
0.0426 USDT |
0.0411 USDT |
0.0435 USDT |
0.0425 USDT |
| 2019-02-22 |
0.0477 USDT |
14,560,974.1743 ADA |
0.0459 USDT |
0.0458 USDT |
0.0490 USDT |
0.0483 USDT |
| 2019-02-21 |
0.0456 USDT |
4,200,514.5244 ADA |
0.0454 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2019-02-20 |
0.0449 USDT |
3,260,488.9419 ADA |
0.0451 USDT |
0.0446 USDT |
0.0452 USDT |
0.0448 USDT |
| 2019-02-19 |
0.0470 USDT |
3,648,656.3914 ADA |
0.0464 USDT |
0.0464 USDT |
0.0473 USDT |
0.0470 USDT |
| 2019-02-18 |
0.0475 USDT |
7,909,417.9082 ADA |
0.0481 USDT |
0.0465 USDT |
0.0482 USDT |
0.0468 USDT |
| 2019-02-17 |
0.0455 USDT |
22,564,470.2973 ADA |
0.0445 USDT |
0.0444 USDT |
0.0467 USDT |
0.0452 USDT |
| 2019-02-16 |
0.0410 USDT |
3,210,779.7014 ADA |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0414 USDT |
| 2019-02-15 |
0.0412 USDT |
978,609.4454 ADA |
0.0412 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |