Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0464 USDT |
34,405,063.7889 ADA |
0.0453 USDT |
0.0452 USDT |
0.0474 USDT |
0.0468 USDT |
| 2019-09-01 |
0.0454 USDT |
26,398,133.3041 ADA |
0.0444 USDT |
0.0444 USDT |
0.0462 USDT |
0.0454 USDT |
| 2019-08-31 |
0.0441 USDT |
22,936,274.5487 ADA |
0.0443 USDT |
0.0435 USDT |
0.0448 USDT |
0.0443 USDT |
| 2019-08-30 |
0.0446 USDT |
23,782,760.0664 ADA |
0.0447 USDT |
0.0437 USDT |
0.0454 USDT |
0.0448 USDT |
| 2019-08-29 |
0.0447 USDT |
195,705,269.7523 ADA |
0.0454 USDT |
0.0441 USDT |
0.0455 USDT |
0.0447 USDT |
| 2019-08-28 |
0.0443 USDT |
36,187,653.0111 ADA |
0.0441 USDT |
0.0438 USDT |
0.0451 USDT |
0.0445 USDT |
| 2019-08-27 |
0.0471 USDT |
75,194,549.3163 ADA |
0.0486 USDT |
0.0449 USDT |
0.0489 USDT |
0.0459 USDT |
| 2019-08-26 |
0.0492 USDT |
16,998,142.0215 ADA |
0.0490 USDT |
0.0488 USDT |
0.0499 USDT |
0.0496 USDT |
| 2019-08-25 |
0.0499 USDT |
103,054,458.6504 ADA |
0.0500 USDT |
0.0493 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-24 |
0.0500 USDT |
201,727,637.1696 ADA |
0.0506 USDT |
0.0484 USDT |
0.0511 USDT |
0.0494 USDT |
| 2019-08-23 |
0.0503 USDT |
236,400,004.0786 ADA |
0.0491 USDT |
0.0490 USDT |
0.0515 USDT |
0.0501 USDT |
| 2019-08-22 |
0.0495 USDT |
20,197,803.4095 ADA |
0.0495 USDT |
0.0490 USDT |
0.0498 USDT |
0.0496 USDT |
| 2019-08-21 |
0.0501 USDT |
28,003,435.3184 ADA |
0.0498 USDT |
0.0490 USDT |
0.0512 USDT |
0.0503 USDT |
| 2019-08-20 |
0.0470 USDT |
13,972,039.2010 ADA |
0.0465 USDT |
0.0461 USDT |
0.0473 USDT |
0.0472 USDT |
| 2019-08-19 |
0.0494 USDT |
12,294,770.0962 ADA |
0.0497 USDT |
0.0489 USDT |
0.0501 USDT |
0.0494 USDT |
| 2019-08-18 |
0.0500 USDT |
11,613,384.2694 ADA |
0.0499 USDT |
0.0496 USDT |
0.0503 USDT |
0.0500 USDT |
| 2019-08-17 |
0.0503 USDT |
28,979,071.3918 ADA |
0.0495 USDT |
0.0493 USDT |
0.0512 USDT |
0.0507 USDT |
| 2019-08-16 |
0.0471 USDT |
17,712,438.1670 ADA |
0.0469 USDT |
0.0462 USDT |
0.0475 USDT |
0.0475 USDT |
| 2019-08-15 |
0.0464 USDT |
18,179,849.2261 ADA |
0.0467 USDT |
0.0460 USDT |
0.0470 USDT |
0.0464 USDT |
| 2019-08-14 |
0.0474 USDT |
17,203,429.5025 ADA |
0.0477 USDT |
0.0468 USDT |
0.0481 USDT |
0.0476 USDT |
| 2019-08-13 |
0.0488 USDT |
43,534,075.5674 ADA |
0.0522 USDT |
0.0460 USDT |
0.0524 USDT |
0.0489 USDT |
| 2019-08-12 |
0.0520 USDT |
36,233,844.0278 ADA |
0.0512 USDT |
0.0511 USDT |
0.0533 USDT |
0.0526 USDT |
| 2019-08-11 |
0.0537 USDT |
20,133,485.1759 ADA |
0.0533 USDT |
0.0529 USDT |
0.0546 USDT |
0.0531 USDT |
| 2019-08-10 |
0.0548 USDT |
36,508,454.7419 ADA |
0.0528 USDT |
0.0528 USDT |
0.0559 USDT |
0.0551 USDT |
| 2019-08-09 |
0.0524 USDT |
25,226,740.2706 ADA |
0.0505 USDT |
0.0503 USDT |
0.0535 USDT |
0.0532 USDT |
| 2019-08-08 |
0.0485 USDT |
24,499,990.7578 ADA |
0.0489 USDT |
0.0474 USDT |
0.0496 USDT |
0.0477 USDT |
| 2019-08-07 |
0.0523 USDT |
25,120,586.3839 ADA |
0.0524 USDT |
0.0516 USDT |
0.0530 USDT |
0.0525 USDT |
| 2019-08-06 |
0.0519 USDT |
23,376,660.5421 ADA |
0.0519 USDT |
0.0515 USDT |
0.0524 USDT |
0.0521 USDT |
| 2019-08-05 |
0.0541 USDT |
18,946,953.5663 ADA |
0.0546 USDT |
0.0531 USDT |
0.0550 USDT |
0.0532 USDT |
| 2019-08-04 |
0.0572 USDT |
18,663,072.6260 ADA |
0.0571 USDT |
0.0567 USDT |
0.0580 USDT |
0.0572 USDT |
| 2019-08-03 |
0.0564 USDT |
13,196,487.1189 ADA |
0.0563 USDT |
0.0560 USDT |
0.0570 USDT |
0.0561 USDT |
| 2019-08-02 |
0.0577 USDT |
14,145,251.2797 ADA |
0.0578 USDT |
0.0573 USDT |
0.0582 USDT |
0.0576 USDT |
| 2019-08-01 |
0.0570 USDT |
26,016,131.4491 ADA |
0.0573 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2019-07-31 |
0.0583 USDT |
16,203,076.6939 ADA |
0.0582 USDT |
0.0579 USDT |
0.0588 USDT |
0.0587 USDT |
| 2019-07-30 |
0.0598 USDT |
15,826,357.6616 ADA |
0.0601 USDT |
0.0592 USDT |
0.0602 USDT |
0.0600 USDT |
| 2019-07-29 |
0.0602 USDT |
4,759,410.6488 ADA |
0.0605 USDT |
0.0595 USDT |
0.0608 USDT |
0.0598 USDT |
| 2019-07-28 |
0.0610 USDT |
20,242,153.6308 ADA |
0.0615 USDT |
0.0600 USDT |
0.0625 USDT |
0.0604 USDT |
| 2019-07-27 |
0.0585 USDT |
11,584,750.6341 ADA |
0.0588 USDT |
0.0567 USDT |
0.0597 USDT |
0.0593 USDT |
| 2019-07-26 |
0.0584 USDT |
8,139,111.3738 ADA |
0.0577 USDT |
0.0576 USDT |
0.0605 USDT |
0.0603 USDT |
| 2019-07-25 |
0.0618 USDT |
19,574,136.8364 ADA |
0.0613 USDT |
0.0610 USDT |
0.0628 USDT |
0.0620 USDT |
| 2019-07-24 |
0.0590 USDT |
27,636,106.2109 ADA |
0.0591 USDT |
0.0580 USDT |
0.0598 USDT |
0.0588 USDT |
| 2019-07-23 |
0.0572 USDT |
36,420,735.6980 ADA |
0.0588 USDT |
0.0558 USDT |
0.0589 USDT |
0.0581 USDT |
| 2019-07-22 |
0.0568 USDT |
28,578,741.1634 ADA |
0.0554 USDT |
0.0552 USDT |
0.0580 USDT |
0.0559 USDT |
| 2019-07-21 |
0.0591 USDT |
31,941,539.4856 ADA |
0.0588 USDT |
0.0581 USDT |
0.0598 USDT |
0.0591 USDT |
| 2019-07-20 |
0.0604 USDT |
34,630,729.8904 ADA |
0.0605 USDT |
0.0593 USDT |
0.0613 USDT |
0.0612 USDT |
| 2019-07-19 |
0.0641 USDT |
38,216,516.8541 ADA |
0.0622 USDT |
0.0620 USDT |
0.0651 USDT |
0.0634 USDT |
| 2019-07-18 |
0.0583 USDT |
23,739,766.4390 ADA |
0.0573 USDT |
0.0566 USDT |
0.0598 USDT |
0.0596 USDT |
| 2019-07-17 |
0.0585 USDT |
34,901,759.2141 ADA |
0.0585 USDT |
0.0575 USDT |
0.0596 USDT |
0.0592 USDT |
| 2019-07-16 |
0.0564 USDT |
63,100,754.2032 ADA |
0.0562 USDT |
0.0548 USDT |
0.0579 USDT |
0.0550 USDT |
| 2019-07-15 |
0.0528 USDT |
123,538,591.6930 ADA |
0.0576 USDT |
0.0500 USDT |
0.0577 USDT |
0.0519 USDT |