Identifier on Huobi: adausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0704 USDT |
33,484,083.1443 ADA |
0.0694 USDT |
0.0690 USDT |
0.0713 USDT |
0.0708 USDT |
| 2020-02-12 |
0.0691 USDT |
24,101,040.6779 ADA |
0.0692 USDT |
0.0679 USDT |
0.0703 USDT |
0.0688 USDT |
| 2020-02-11 |
0.0687 USDT |
57,255,513.6594 ADA |
0.0663 USDT |
0.0663 USDT |
0.0705 USDT |
0.0683 USDT |
| 2020-02-10 |
0.0622 USDT |
25,701,710.4233 ADA |
0.0611 USDT |
0.0611 USDT |
0.0632 USDT |
0.0630 USDT |
| 2020-02-09 |
0.0598 USDT |
11,463,459.2498 ADA |
0.0600 USDT |
0.0592 USDT |
0.0603 USDT |
0.0602 USDT |
| 2020-02-08 |
0.0612 USDT |
16,613,289.6388 ADA |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0617 USDT |
| 2020-02-07 |
0.0604 USDT |
17,045,510.3575 ADA |
0.0603 USDT |
0.0600 USDT |
0.0608 USDT |
0.0601 USDT |
| 2020-02-06 |
0.0602 USDT |
21,260,404.2205 ADA |
0.0605 USDT |
0.0595 USDT |
0.0608 USDT |
0.0600 USDT |
| 2020-02-05 |
0.0600 USDT |
28,385,926.5478 ADA |
0.0599 USDT |
0.0594 USDT |
0.0605 USDT |
0.0600 USDT |
| 2020-02-04 |
0.0595 USDT |
28,766,149.8858 ADA |
0.0600 USDT |
0.0588 USDT |
0.0602 USDT |
0.0594 USDT |
| 2020-02-03 |
0.0562 USDT |
27,116,913.2033 ADA |
0.0561 USDT |
0.0556 USDT |
0.0568 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0568 USDT |
30,456,945.2182 ADA |
0.0555 USDT |
0.0550 USDT |
0.0578 USDT |
0.0571 USDT |
| 2020-02-01 |
0.0573 USDT |
26,029,328.1854 ADA |
0.0577 USDT |
0.0567 USDT |
0.0579 USDT |
0.0571 USDT |
| 2020-01-31 |
0.0558 USDT |
31,197,855.8410 ADA |
0.0538 USDT |
0.0537 USDT |
0.0572 USDT |
0.0563 USDT |
| 2020-01-30 |
0.0533 USDT |
13,658,433.3493 ADA |
0.0536 USDT |
0.0527 USDT |
0.0540 USDT |
0.0537 USDT |
| 2020-01-29 |
0.0549 USDT |
52,132,173.3349 ADA |
0.0544 USDT |
0.0533 USDT |
0.0573 USDT |
0.0564 USDT |
| 2020-01-28 |
0.0557 USDT |
37,045,145.1496 ADA |
0.0553 USDT |
0.0542 USDT |
0.0567 USDT |
0.0547 USDT |
| 2020-01-27 |
0.0522 USDT |
69,181,572.8124 ADA |
0.0509 USDT |
0.0500 USDT |
0.0547 USDT |
0.0531 USDT |
| 2020-01-26 |
0.0475 USDT |
43,041,960.3285 ADA |
0.0460 USDT |
0.0457 USDT |
0.0490 USDT |
0.0480 USDT |
| 2020-01-25 |
0.0442 USDT |
16,616,025.5488 ADA |
0.0437 USDT |
0.0435 USDT |
0.0446 USDT |
0.0445 USDT |
| 2020-01-24 |
0.0436 USDT |
4,602,417.8540 ADA |
0.0434 USDT |
0.0433 USDT |
0.0440 USDT |
0.0437 USDT |
| 2020-01-23 |
0.0445 USDT |
25,680,774.6770 ADA |
0.0443 USDT |
0.0437 USDT |
0.0454 USDT |
0.0450 USDT |
| 2020-01-22 |
0.0429 USDT |
20,178,254.0338 ADA |
0.0433 USDT |
0.0421 USDT |
0.0436 USDT |
0.0432 USDT |
| 2020-01-21 |
0.0457 USDT |
15,990,937.6757 ADA |
0.0457 USDT |
0.0452 USDT |
0.0460 USDT |
0.0458 USDT |
| 2020-01-20 |
0.0456 USDT |
18,746,902.9950 ADA |
0.0459 USDT |
0.0445 USDT |
0.0463 USDT |
0.0456 USDT |
| 2020-01-19 |
0.0438 USDT |
9,312,925.2738 ADA |
0.0439 USDT |
0.0433 USDT |
0.0444 USDT |
0.0442 USDT |
| 2020-01-18 |
0.0421 USDT |
21,881,422.3453 ADA |
0.0422 USDT |
0.0414 USDT |
0.0426 USDT |
0.0421 USDT |
| 2020-01-17 |
0.0446 USDT |
30,088,945.9917 ADA |
0.0449 USDT |
0.0439 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-01-16 |
0.0446 USDT |
44,392,707.0770 ADA |
0.0432 USDT |
0.0430 USDT |
0.0459 USDT |
0.0453 USDT |
| 2020-01-15 |
0.0408 USDT |
22,322,822.2719 ADA |
0.0409 USDT |
0.0400 USDT |
0.0417 USDT |
0.0414 USDT |
| 2020-01-14 |
0.0417 USDT |
17,466,097.9402 ADA |
0.0411 USDT |
0.0407 USDT |
0.0426 USDT |
0.0426 USDT |
| 2020-01-13 |
0.0407 USDT |
99,915,847.4930 ADA |
0.0389 USDT |
0.0380 USDT |
0.0428 USDT |
0.0413 USDT |
| 2020-01-12 |
0.0369 USDT |
11,159,922.1534 ADA |
0.0368 USDT |
0.0367 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-01-11 |
0.0372 USDT |
7,045,580.3636 ADA |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0375 USDT |
| 2020-01-10 |
0.0374 USDT |
12,004,156.8840 ADA |
0.0371 USDT |
0.0368 USDT |
0.0378 USDT |
0.0373 USDT |
| 2020-01-09 |
0.0365 USDT |
24,763,801.3231 ADA |
0.0365 USDT |
0.0359 USDT |
0.0371 USDT |
0.0367 USDT |
| 2020-01-08 |
0.0360 USDT |
29,275,629.2086 ADA |
0.0361 USDT |
0.0355 USDT |
0.0364 USDT |
0.0362 USDT |
| 2020-01-07 |
0.0365 USDT |
25,101,153.7521 ADA |
0.0373 USDT |
0.0358 USDT |
0.0374 USDT |
0.0365 USDT |
| 2020-01-06 |
0.0371 USDT |
32,081,887.7628 ADA |
0.0367 USDT |
0.0364 USDT |
0.0376 USDT |
0.0369 USDT |
| 2020-01-05 |
0.0362 USDT |
28,379,662.6973 ADA |
0.0358 USDT |
0.0358 USDT |
0.0368 USDT |
0.0367 USDT |
| 2020-01-04 |
0.0346 USDT |
26,154,733.5354 ADA |
0.0349 USDT |
0.0342 USDT |
0.0353 USDT |
0.0345 USDT |
| 2020-01-03 |
0.0342 USDT |
55,792,923.3312 ADA |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2020-01-02 |
0.0341 USDT |
30,602,585.2081 ADA |
0.0341 USDT |
0.0337 USDT |
0.0345 USDT |
0.0337 USDT |
| 2020-01-01 |
0.0327 USDT |
24,590,664.7502 ADA |
0.0332 USDT |
0.0322 USDT |
0.0333 USDT |
0.0327 USDT |
| 2019-12-31 |
0.0336 USDT |
24,095,206.8131 ADA |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0334 USDT |
| 2019-12-30 |
0.0331 USDT |
7,414,308.5439 ADA |
0.0330 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2019-12-29 |
0.0335 USDT |
31,740,129.3500 ADA |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0335 USDT |
| 2019-12-28 |
0.0342 USDT |
16,351,731.1180 ADA |
0.0340 USDT |
0.0339 USDT |
0.0347 USDT |
0.0342 USDT |
| 2019-12-27 |
0.0339 USDT |
17,610,471.0250 ADA |
0.0339 USDT |
0.0335 USDT |
0.0341 USDT |
0.0337 USDT |
| 2019-12-26 |
0.0329 USDT |
16,927,162.2208 ADA |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0329 USDT |