Huobi

Market Achain (ACT) / Ethereum (ETH)

Date Price Volume Open Low High Close
2019-06-23 0.0001 ETH 86,137.7300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-22 0.0001 ETH 34,388.4600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-21 0.0001 ETH 97,014.5300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-20 0.0001 ETH 830,269.8735 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-19 0.0001 ETH 116,024.3100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-18 0.0001 ETH 24,607.2600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-17 0.0001 ETH 32,128.9004 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-16 0.0001 ETH 115,061.2300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-15 0.0001 ETH 180,428.5700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-14 0.0001 ETH 94,525.1800 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-13 0.0001 ETH 270,533.8500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-12 0.0001 ETH 166,818.7300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-11 0.0001 ETH 310,349.1000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-10 0.0001 ETH 564,297.4400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-09 0.0001 ETH 894,956.3100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-08 0.0001 ETH 2,338,766.3100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-07 0.0001 ETH 297,982.7700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-06 0.0001 ETH 234,998.8100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-05 0.0001 ETH 152,527.4500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-04 0.0001 ETH 175,364.4900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-03 0.0001 ETH 654,798.7002 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-02 0.0001 ETH 518,442.8400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-06-01 0.0001 ETH 161,514.3200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-31 0.0001 ETH 16,785.7500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-30 0.0001 ETH 79,825.3400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-29 0.0001 ETH 493,396.2194 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-28 0.0001 ETH 127,358.4000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-27 0.0001 ETH 307,141.7100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-26 0.0001 ETH 305,834.6300 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-25 0.0001 ETH 1,395,019.1900 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-24 0.0001 ETH 981,078.5357 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-23 0.0001 ETH 90,571.4800 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-22 0.0001 ETH 25,218.3600 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-21 0.0001 ETH 170,237.2000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-20 0.0001 ETH 106,336.2100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-19 0.0001 ETH 163,632.6100 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-18 0.0001 ETH 106,190.4700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-17 0.0001 ETH 289,415.1400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-16 0.0001 ETH 1,043,176.5400 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-15 0.0001 ETH 146,126.3700 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-14 0.0001 ETH 596,473.1200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-13 0.0001 ETH 506,237.7500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-12 0.0001 ETH 218,926.6200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-11 0.0001 ETH 188,317.2500 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-10 0.0001 ETH 1,888,612.4015 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-09 0.0001 ETH 211,117.7200 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-08 0.0001 ETH 1,526,056.5574 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-07 0.0001 ETH 3,133,284.9052 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2019-05-06 0.0001 ETH 13,243,439.0335 ACT 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2019-05-05 0.0001 ETH 1,014,038.2000 ACT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH